Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 3.759,76 | -5,44 | -0,14 | 3.759,76 | 3.759,76 | 1.672 | - |
| 6/05/25 | 3.765,20 | -11,84 | -0,31 | 3.765,20 | 3.765,20 | 640 | - |
| 5/05/25 | 3.777,04 | 19,44 | 0,52 | 3.777,04 | 3.759,86 | 2.839 | - |
| 2/05/25 | 3.757,60 | 15,07 | 0,40 | 3.765,87 | 3.753,13 | 3.024 | - |
| 1/05/25 | 3.742,53 | -19,56 | -0,52 | 3.742,53 | 3.737,58 | 3.480 | - |
| 30/04/25 | 3.762,09 | 57,76 | 1,56 | 3.763,23 | 3.724,65 | 5.610 | - |
| 29/04/25 | 3.704,33 | 87,07 | 2,41 | 3.704,71 | 3.704,33 | 4.759 | - |
| 28/04/25 | 3.617,26 | 25,79 | 0,72 | 3.617,26 | 3.617,26 | 3.389 | - |
| 25/04/25 | 3.591,47 | -21,28 | -0,59 | 3.591,47 | 3.591,47 | 2.854 | - |
| 24/04/25 | 3.612,75 | -41,15 | -1,13 | 3.612,75 | 3.612,75 | 307 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 3.653,90 | 132,79 | 3,77 | 3.683,72 | 3.651,07 | 5.588 | - |
| 21/04/25 | 3.521,11 | -83,95 | -2,33 | 3.609,56 | 3.521,11 | 4.715 | - |
| 17/04/25 | 3.605,06 | 33,78 | 0,95 | 3.605,06 | 3.605,06 | 3.575 | - |
| 16/04/25 | 3.571,28 | -110,82 | -3,01 | 3.639,32 | 3.571,28 | 2.792 | - |
| 14/04/25 | 3.682,10 | 75,45 | 2,09 | 3.682,10 | 3.682,10 | 1.245 | - |
| 10/04/25 | 3.606,65 | 51,35 | 1,44 | 3.606,65 | 3.557,32 | 5.272 | - |
| 9/04/25 | 3.555,30 | 60,75 | 1,74 | 3.641,42 | 3.458,55 | 13.287 | - |
| 8/04/25 | 3.494,55 | 17,96 | 0,52 | 3.589,81 | 3.494,55 | 8.296 | - |
| 7/04/25 | 3.476,59 | -181,93 | -4,97 | 3.565,72 | 3.461,97 | 17.267 | - |
| 4/04/25 | 3.658,52 | -179,57 | -4,68 | 3.831,12 | 3.658,52 | 14.279 | - |