Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 3.709,21 | 11,99 | 0,32 | 3.709,21 | 3.709,21 | 238 | - |
| 30/06/25 | 3.697,22 | 175,72 | 4,99 | 3.699,99 | 3.615,19 | 6.774 | - |
| 26/06/25 | 3.521,50 | 36,44 | 1,05 | 3.522,02 | 3.443,93 | 12.675 | - |
| 25/06/25 | 3.485,06 | -93,77 | -2,62 | 3.559,58 | 3.485,06 | 6.764 | - |
| 24/06/25 | 3.578,83 | -122,92 | -3,32 | 3.610,07 | 3.577,00 | 7.648 | - |
| 23/06/25 | 3.701,75 | 45,55 | 1,25 | 3.714,58 | 3.694,01 | 7.520 | - |
| 20/06/25 | 3.656,20 | 55,35 | 1,54 | 3.656,20 | 3.602,68 | 6.165 | - |
| 18/06/25 | 3.600,86 | -16,11 | -0,45 | 3.631,12 | 3.600,86 | 4.814 | - |
| 17/06/25 | 3.616,96 | 14,14 | 0,39 | 3.621,61 | 3.616,96 | 3.736 | - |
| 16/06/25 | 3.602,82 | -38,30 | -1,05 | 3.630,00 | 3.596,93 | 4.412 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/25 | 3.641,12 | -35,59 | -0,97 | 3.680,00 | 3.636,11 | 8.148 | - |
| 12/06/25 | 3.676,71 | 14,71 | 0,40 | 3.677,10 | 3.659,26 | 5.653 | - |
| 11/06/25 | 3.662,00 | -46,41 | -1,25 | 3.672,04 | 3.662,00 | 3.419 | - |
| 10/06/25 | 3.708,41 | 12,83 | 0,35 | 3.718,00 | 3.707,93 | 6.618 | - |
| 9/06/25 | 3.695,58 | -25,24 | -0,68 | 3.706,14 | 3.695,58 | 5.986 | - |
| 6/06/25 | 3.720,82 | -3,31 | -0,09 | 3.720,82 | 3.698,59 | 2.111 | - |
| 5/06/25 | 3.724,13 | 6,39 | 0,17 | 3.726,11 | 3.703,73 | 3.534 | - |
| 4/06/25 | 3.717,74 | -35,64 | -0,95 | 3.717,74 | 3.713,69 | 2.767 | - |
| 3/06/25 | 3.753,38 | 3,29 | 0,09 | 3.755,08 | 3.743,08 | 2.807 | - |
| 2/06/25 | 3.750,09 | 5,31 | 0,14 | 3.750,09 | 3.749,76 | 5.869 | - |