Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/21 | 1.878,75 | 17,07 | 0,92 | 1.885,54 | 1.868,00 | 9.632 | - |
| 3/12/21 | 1.861,68 | -7,88 | -0,42 | 1.896,12 | 1.857,65 | 6.326 | - |
| 2/12/21 | 1.869,56 | 56,21 | 3,10 | 1.872,87 | 1.816,02 | 5.935 | - |
| 1/12/21 | 1.813,35 | -4,57 | -0,25 | 1.855,45 | 1.813,35 | 4.736 | - |
| 30/11/21 | 1.817,92 | -21,29 | -1,16 | 1.844,00 | 1.817,92 | 6.092 | - |
| 29/11/21 | 1.839,21 | 30,45 | 1,68 | 1.853,18 | 1.837,43 | 5.489 | - |
| 26/11/21 | 1.808,76 | -46,86 | -2,53 | 1.833,67 | 1.807,23 | 3.965 | - |
| 24/11/21 | 1.855,62 | -24,89 | -1,32 | 1.868,99 | 1.853,91 | 7.443 | - |
| 23/11/21 | 1.880,51 | 15,91 | 0,85 | 1.881,53 | 1.849,57 | 8.246 | - |
| 22/11/21 | 1.864,60 | 5,31 | 0,29 | 1.873,11 | 1.864,60 | 6.182 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/21 | 1.859,29 | -16,19 | -0,86 | 1.876,08 | 1.859,29 | 7.069 | - |
| 18/11/21 | 1.875,48 | -18,36 | -0,97 | 1.883,84 | 1.875,48 | 5.638 | - |
| 17/11/21 | 1.893,84 | -14,90 | -0,78 | 1.918,19 | 1.893,84 | 6.014 | - |
| 16/11/21 | 1.908,74 | -2,23 | -0,12 | 1.938,78 | 1.908,74 | 6.054 | - |
| 15/11/21 | 1.910,97 | 22,31 | 1,18 | 1.919,19 | 1.901,23 | 7.757 | - |
| 12/11/21 | 1.888,66 | 1,16 | 0,06 | 1.903,16 | 1.884,91 | 6.627 | - |
| 11/11/21 | 1.887,50 | 5,03 | 0,27 | 1.901,29 | 1.885,90 | 7.202 | - |
| 10/11/21 | 1.882,47 | 14,45 | 0,77 | 1.892,35 | 1.867,39 | 10.383 | - |
| 9/11/21 | 1.868,02 | 47,91 | 2,63 | 1.868,18 | 1.842,31 | 11.145 | - |
| 8/11/21 | 1.820,11 | 2,03 | 0,11 | 1.833,12 | 1.805,58 | 9.297 | - |