Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 2.926,73 | 12,87 | 0,44 | 2.926,73 | 2.925,20 | 1.847 | - |
| 16/04/24 | 2.913,86 | 4,53 | 0,16 | 2.920,00 | 2.877,20 | 9.150 | - |
| 15/04/24 | 2.909,33 | -67,67 | -2,27 | 2.999,99 | 2.901,54 | 10.401 | - |
| 12/04/24 | 2.977,00 | -37,00 | -1,23 | 3.003,64 | 2.974,70 | 6.346 | - |
| 11/04/24 | 3.014,00 | -17,41 | -0,57 | 3.023,36 | 2.994,00 | 4.720 | - |
| 10/04/24 | 3.031,41 | -10,85 | -0,36 | 3.039,77 | 3.031,41 | 4.549 | - |
| 9/04/24 | 3.042,26 | -31,66 | -1,03 | 3.042,26 | 3.022,45 | 12.755 | - |
| 8/04/24 | 3.073,92 | -33,97 | -1,09 | 3.110,27 | 3.073,92 | 7.478 | - |
| 5/04/24 | 3.107,89 | 21,90 | 0,71 | 3.118,96 | 3.099,06 | 3.900 | - |
| 4/04/24 | 3.085,99 | -73,84 | -2,34 | 3.112,67 | 3.085,99 | 6.830 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 3.159,83 | -28,02 | -0,88 | 3.172,54 | 3.159,83 | 4.354 | - |
| 2/04/24 | 3.187,85 | 18,43 | 0,58 | 3.187,85 | 3.155,06 | 2.309 | - |
| 1/04/24 | 3.169,42 | 13,81 | 0,44 | 3.174,05 | 3.160,00 | 6.762 | - |
| 28/03/24 | 3.155,61 | -36,10 | -1,13 | 3.179,89 | 3.155,61 | 10.633 | - |
| 26/03/24 | 3.191,71 | 23,05 | 0,73 | 3.198,03 | 3.186,05 | 8.368 | - |
| 25/03/24 | 3.168,66 | -68,22 | -2,11 | 3.202,30 | 3.168,66 | 7.027 | - |
| 22/03/24 | 3.236,88 | 23,03 | 0,72 | 3.236,88 | 3.215,54 | 3.752 | - |
| 21/03/24 | 3.213,85 | 26,43 | 0,83 | 3.221,88 | 3.213,25 | 5.009 | - |
| 20/03/24 | 3.187,42 | 33,87 | 1,07 | 3.187,42 | 3.175,70 | 11.546 | - |
| 19/03/24 | 3.153,55 | 51,64 | 1,66 | 3.155,46 | 3.133,69 | 7.134 | - |