Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/24 | 3.153,55 | 51,64 | 1,66 | 3.155,46 | 3.133,69 | 7.134 | - |
| 18/03/24 | 3.101,91 | -19,72 | -0,63 | 3.129,64 | 3.099,10 | 15.276 | - |
| 15/03/24 | 3.121,63 | 2,97 | 0,10 | 3.125,02 | 3.115,35 | 9.000 | - |
| 14/03/24 | 3.118,66 | 30,09 | 0,97 | 3.118,66 | 3.100,19 | 4.581 | - |
| 13/03/24 | 3.088,57 | 28,28 | 0,92 | 3.096,47 | 3.078,40 | 10.254 | - |
| 12/03/24 | 3.060,29 | -6,50 | -0,21 | 3.072,75 | 3.052,29 | 7.307 | - |
| 11/03/24 | 3.066,79 | -7,93 | -0,26 | 3.066,79 | 3.018,40 | 9.968 | - |
| 8/03/24 | 3.074,72 | -49,16 | -1,57 | 3.099,07 | 3.070,65 | 8.260 | - |
| 7/03/24 | 3.123,88 | 15,19 | 0,49 | 3.124,20 | 3.098,62 | 5.075 | - |
| 6/03/24 | 3.108,69 | 1,46 | 0,05 | 3.127,20 | 3.087,01 | 6.800 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 3.107,23 | 34,06 | 1,11 | 3.107,23 | 3.075,94 | 7.243 | - |
| 4/03/24 | 3.073,17 | 36,95 | 1,22 | 3.084,64 | 3.048,00 | 5.529 | - |
| 1/03/24 | 3.036,23 | 27,51 | 0,91 | 3.036,23 | 3.001,18 | 7.750 | - |
| 29/02/24 | 3.008,72 | -3,44 | -0,11 | 3.008,72 | 2.985,55 | 11.277 | - |
| 28/02/24 | 3.012,16 | 60,46 | 2,05 | 3.012,69 | 2.970,91 | 12.952 | - |
| 27/02/24 | 2.951,70 | 180,17 | 6,50 | 2.952,46 | 2.825,00 | 30.226 | - |
| 26/02/24 | 2.771,53 | 14,97 | 0,54 | 2.780,09 | 2.727,50 | 13.553 | - |
| 23/02/24 | 2.756,56 | -2,21 | -0,08 | 2.764,67 | 2.725,48 | 14.144 | - |
| 22/02/24 | 2.758,77 | 33,26 | 1,22 | 2.777,55 | 2.749,75 | 7.697 | - |
| 21/02/24 | 2.725,51 | 27,72 | 1,03 | 2.725,51 | 2.700,11 | 5.057 | - |