Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/24 | 2.725,51 | 27,72 | 1,03 | 2.725,51 | 2.700,11 | 5.057 | - |
| 20/02/24 | 2.697,79 | -31,01 | -1,14 | 2.720,00 | 2.696,72 | 7.568 | - |
| 16/02/24 | 2.728,80 | -0,42 | -0,02 | 2.739,48 | 2.724,90 | 8.793 | - |
| 15/02/24 | 2.729,22 | 5,64 | 0,21 | 2.741,00 | 2.729,22 | 8.248 | - |
| 14/02/24 | 2.723,58 | -4,44 | -0,16 | 2.727,64 | 2.715,43 | 6.159 | - |
| 13/02/24 | 2.728,02 | 31,82 | 1,18 | 2.728,02 | 2.718,78 | 8.076 | - |
| 12/02/24 | 2.696,20 | 15,77 | 0,59 | 2.700,00 | 2.681,41 | 8.377 | - |
| 9/02/24 | 2.680,43 | -52,32 | -1,91 | 2.727,88 | 2.680,43 | 15.049 | - |
| 8/02/24 | 2.732,75 | -109,78 | -3,86 | 2.783,16 | 2.714,81 | 19.900 | - |
| 7/02/24 | 2.842,53 | 30,63 | 1,09 | 2.842,53 | 2.814,28 | 8.000 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 2.811,90 | 3,96 | 0,14 | 2.816,60 | 2.798,62 | 6.728 | - |
| 5/02/24 | 2.807,94 | -14,02 | -0,50 | 2.807,94 | 2.776,33 | 8.545 | - |
| 2/02/24 | 2.821,96 | 23,84 | 0,85 | 2.839,96 | 2.795,47 | 10.409 | - |
| 1/02/24 | 2.798,12 | 35,39 | 1,28 | 2.798,12 | 2.747,00 | 10.354 | - |
| 31/01/24 | 2.762,73 | -76,57 | -2,70 | 2.790,83 | 2.762,73 | 11.371 | - |
| 30/01/24 | 2.839,30 | 47,16 | 1,69 | 2.845,60 | 2.802,02 | 12.628 | - |
| 29/01/24 | 2.792,14 | 11,93 | 0,43 | 2.805,43 | 2.785,04 | 10.749 | - |
| 26/01/24 | 2.780,21 | 32,14 | 1,17 | 2.780,22 | 2.760,08 | 4.975 | - |
| 25/01/24 | 2.748,08 | -3,45 | -0,13 | 2.748,08 | 2.725,00 | 6.927 | - |
| 24/01/24 | 2.751,52 | -12,28 | -0,44 | 2.753,50 | 2.749,86 | 5.221 | - |