Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 2.360,34 | 4,31 | 0,18 | 2.372,33 | 2.337,78 | 9.444 | - |
| 14/12/22 | 2.356,03 | -46,63 | -1,94 | 2.395,20 | 2.356,03 | 7.534 | - |
| 13/12/22 | 2.402,66 | -50,67 | -2,07 | 2.470,05 | 2.400,65 | 8.337 | - |
| 12/12/22 | 2.453,33 | 0,64 | 0,03 | 2.461,15 | 2.436,75 | 5.333 | - |
| 9/12/22 | 2.452,69 | -34,83 | -1,40 | 2.483,75 | 2.450,08 | 6.784 | - |
| 8/12/22 | 2.487,52 | 38,95 | 1,59 | 2.497,25 | 2.465,13 | 8.875 | - |
| 7/12/22 | 2.448,57 | -0,96 | -0,04 | 2.481,50 | 2.448,57 | 9.774 | - |
| 6/12/22 | 2.449,54 | -83,64 | -3,30 | 2.493,65 | 2.388,51 | 24.469 | - |
| 5/12/22 | 2.533,17 | -36,81 | -1,43 | 2.554,35 | 2.522,64 | 8.938 | - |
| 2/12/22 | 2.569,98 | 17,02 | 0,67 | 2.577,07 | 2.567,00 | 10.554 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 2.552,96 | -30,67 | -1,19 | 2.584,73 | 2.545,03 | 8.005 | - |
| 30/11/22 | 2.583,63 | 28,65 | 1,12 | 2.584,33 | 2.542,37 | 7.173 | - |
| 29/11/22 | 2.554,98 | 12,65 | 0,50 | 2.554,98 | 2.520,77 | 7.700 | - |
| 28/11/22 | 2.542,33 | -12,04 | -0,47 | 2.566,78 | 2.541,46 | 7.521 | - |
| 25/11/22 | 2.554,37 | 38,32 | 1,52 | 2.558,35 | 2.545,00 | 2.911 | - |
| 23/11/22 | 2.516,05 | -12,91 | -0,51 | 2.534,33 | 2.516,05 | 4.129 | - |
| 22/11/22 | 2.528,96 | 29,28 | 1,17 | 2.529,78 | 2.510,96 | 4.416 | - |
| 21/11/22 | 2.499,68 | 39,72 | 1,61 | 2.510,27 | 2.490,62 | 4.518 | - |
| 18/11/22 | 2.459,97 | 40,33 | 1,67 | 2.459,97 | 2.428,39 | 4.919 | - |
| 17/11/22 | 2.419,64 | -24,82 | -1,02 | 2.431,00 | 2.413,67 | 8.789 | - |