Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 2.419,64 | -24,82 | -1,02 | 2.431,00 | 2.413,67 | 8.789 | - |
| 16/11/22 | 2.444,46 | 17,22 | 0,71 | 2.472,97 | 2.399,96 | 10.323 | - |
| 15/11/22 | 2.427,24 | -17,44 | -0,71 | 2.435,59 | 2.419,17 | 8.938 | - |
| 14/11/22 | 2.444,68 | 35,49 | 1,47 | 2.479,26 | 2.442,77 | 7.555 | - |
| 11/11/22 | 2.409,19 | -57,64 | -2,34 | 2.423,61 | 2.345,78 | 14.612 | - |
| 10/11/22 | 2.466,83 | -1,90 | -0,08 | 2.506,02 | 2.463,12 | 9.198 | - |
| 9/11/22 | 2.468,73 | -26,71 | -1,07 | 2.502,83 | 2.468,73 | 4.750 | - |
| 8/11/22 | 2.495,44 | -15,47 | -0,62 | 2.515,27 | 2.495,44 | 3.745 | - |
| 7/11/22 | 2.510,91 | 48,07 | 1,95 | 2.520,33 | 2.454,35 | 4.876 | - |
| 4/11/22 | 2.462,85 | -16,31 | -0,66 | 2.488,95 | 2.433,51 | 8.762 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 2.479,15 | -2,18 | -0,09 | 2.491,38 | 2.469,79 | 6.741 | - |
| 2/11/22 | 2.481,33 | -56,83 | -2,24 | 2.533,97 | 2.480,00 | 9.488 | - |
| 1/11/22 | 2.538,16 | 3,12 | 0,12 | 2.542,63 | 2.533,62 | 6.234 | - |
| 31/10/22 | 2.535,04 | -10,22 | -0,40 | 2.555,24 | 2.528,36 | 9.271 | - |
| 28/10/22 | 2.545,26 | 23,69 | 0,94 | 2.549,09 | 2.530,90 | 9.936 | - |
| 27/10/22 | 2.521,58 | 96,02 | 3,96 | 2.548,47 | 2.458,59 | 12.010 | - |
| 26/10/22 | 2.425,56 | -13,48 | -0,55 | 2.432,17 | 2.420,99 | 6.731 | - |
| 25/10/22 | 2.439,04 | 30,67 | 1,27 | 2.454,06 | 2.401,52 | 16.606 | - |
| 24/10/22 | 2.408,37 | 112,01 | 4,88 | 2.423,80 | 2.348,48 | 12.533 | - |
| 21/10/22 | 2.296,36 | 35,68 | 1,58 | 2.296,36 | 2.273,19 | 6.174 | - |