Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 2.296,36 | 35,68 | 1,58 | 2.296,36 | 2.273,19 | 6.174 | - |
| 20/10/22 | 2.260,68 | -35,01 | -1,53 | 2.278,52 | 2.257,08 | 13.985 | - |
| 19/10/22 | 2.295,69 | -10,18 | -0,44 | 2.329,19 | 2.292,76 | 9.898 | - |
| 18/10/22 | 2.305,87 | 14,43 | 0,63 | 2.316,95 | 2.274,36 | 7.125 | - |
| 17/10/22 | 2.291,44 | 35,68 | 1,58 | 2.298,76 | 2.266,74 | 7.729 | - |
| 14/10/22 | 2.255,76 | -28,11 | -1,23 | 2.280,00 | 2.255,36 | 8.536 | - |
| 13/10/22 | 2.283,87 | 40,48 | 1,80 | 2.288,34 | 2.226,93 | 9.293 | - |
| 12/10/22 | 2.243,39 | -22,77 | -1,00 | 2.259,81 | 2.243,39 | 6.424 | - |
| 11/10/22 | 2.266,16 | 33,09 | 1,48 | 2.281,19 | 2.247,29 | 10.891 | - |
| 10/10/22 | 2.233,07 | 58,31 | 2,68 | 2.233,07 | 2.208,00 | 8.064 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 2.174,76 | -42,13 | -1,90 | 2.203,08 | 2.167,31 | 8.570 | - |
| 6/10/22 | 2.216,89 | -28,58 | -1,27 | 2.239,77 | 2.216,66 | 9.387 | - |
| 5/10/22 | 2.245,47 | 40,56 | 1,84 | 2.271,20 | 2.209,19 | 11.137 | - |
| 4/10/22 | 2.204,91 | 6,74 | 0,31 | 2.205,00 | 2.198,27 | 7.333 | - |
| 3/10/22 | 2.198,17 | 56,17 | 2,62 | 2.198,17 | 2.164,00 | 7.328 | - |
| 30/09/22 | 2.142,00 | -17,01 | -0,79 | 2.157,87 | 2.141,02 | 10.564 | - |
| 29/09/22 | 2.159,01 | -13,97 | -0,64 | 2.160,07 | 2.143,00 | 5.234 | - |
| 28/09/22 | 2.172,98 | 72,84 | 3,47 | 2.172,98 | 2.107,66 | 6.389 | - |
| 27/09/22 | 2.100,14 | 7,76 | 0,37 | 2.122,69 | 2.094,50 | 10.799 | - |
| 26/09/22 | 2.092,38 | -3,56 | -0,17 | 2.126,14 | 2.092,38 | 11.773 | - |