Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 2.092,38 | -3,56 | -0,17 | 2.126,14 | 2.092,38 | 11.773 | - |
| 23/09/22 | 2.095,94 | 10,39 | 0,50 | 2.101,50 | 2.060,92 | 9.577 | - |
| 22/09/22 | 2.085,55 | -19,91 | -0,95 | 2.096,66 | 2.067,14 | 10.089 | - |
| 21/09/22 | 2.105,46 | -29,61 | -1,39 | 2.145,30 | 2.105,46 | 6.512 | - |
| 20/09/22 | 2.135,07 | 34,15 | 1,63 | 2.136,35 | 2.106,20 | 10.077 | - |
| 19/09/22 | 2.100,92 | -64,74 | -2,99 | 2.219,99 | 2.075,51 | 16.493 | - |
| 16/09/22 | 2.165,66 | 22,00 | 1,03 | 2.174,60 | 2.132,43 | 8.336 | - |
| 15/09/22 | 2.143,66 | 14,85 | 0,70 | 2.147,16 | 2.134,19 | 7.893 | - |
| 14/09/22 | 2.128,81 | -10,93 | -0,51 | 2.142,08 | 2.109,03 | 6.345 | - |
| 13/09/22 | 2.139,74 | -80,65 | -3,63 | 2.199,91 | 2.134,51 | 8.738 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 2.220,39 | 23,24 | 1,06 | 2.220,39 | 2.214,78 | 6.096 | - |
| 9/09/22 | 2.197,15 | 6,42 | 0,29 | 2.207,25 | 2.192,17 | 9.782 | - |
| 8/09/22 | 2.190,73 | -6,61 | -0,30 | 2.191,83 | 2.176,89 | 5.844 | - |
| 7/09/22 | 2.197,34 | 66,19 | 3,11 | 2.197,34 | 2.151,54 | 6.428 | - |
| 6/09/22 | 2.131,15 | 10,65 | 0,50 | 2.135,47 | 2.126,56 | 5.696 | - |
| 2/09/22 | 2.120,50 | -7,43 | -0,35 | 2.147,64 | 2.113,91 | 7.402 | - |
| 1/09/22 | 2.127,93 | 7,20 | 0,34 | 2.127,93 | 2.122,84 | 3.614 | - |
| 31/08/22 | 2.120,73 | -18,98 | -0,89 | 2.134,40 | 2.118,26 | 5.007 | - |
| 30/08/22 | 2.139,71 | -29,75 | -1,37 | 2.144,10 | 2.137,05 | 4.670 | - |
| 29/08/22 | 2.169,46 | 1,72 | 0,08 | 2.177,50 | 2.147,51 | 5.603 | - |