Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/22 | 2.169,46 | 1,72 | 0,08 | 2.177,50 | 2.147,51 | 5.603 | - |
| 26/08/22 | 2.167,74 | -53,53 | -2,41 | 2.224,67 | 2.167,74 | 6.324 | - |
| 25/08/22 | 2.221,27 | -18,68 | -0,83 | 2.221,27 | 2.204,25 | 6.325 | - |
| 24/08/22 | 2.239,95 | -51,63 | -2,25 | 2.242,90 | 2.220,68 | 7.839 | - |
| 23/08/22 | 2.291,58 | -19,37 | -0,84 | 2.310,35 | 2.288,25 | 4.501 | - |
| 22/08/22 | 2.310,95 | -18,07 | -0,78 | 2.337,57 | 2.310,95 | 5.886 | - |
| 19/08/22 | 2.329,02 | 10,91 | 0,47 | 2.339,45 | 2.319,84 | 4.442 | - |
| 18/08/22 | 2.318,11 | -15,76 | -0,68 | 2.324,25 | 2.309,39 | 5.794 | - |
| 17/08/22 | 2.333,87 | 3,76 | 0,16 | 2.347,10 | 2.333,87 | 8.081 | - |
| 16/08/22 | 2.330,11 | 44,38 | 1,94 | 2.361,57 | 2.329,24 | 10.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 2.285,73 | 28,48 | 1,26 | 2.289,33 | 2.253,14 | 4.715 | - |
| 12/08/22 | 2.257,25 | 27,45 | 1,23 | 2.258,20 | 2.237,53 | 4.866 | - |
| 11/08/22 | 2.229,80 | 7,55 | 0,34 | 2.232,36 | 2.228,00 | 4.314 | - |
| 10/08/22 | 2.222,25 | -1,19 | -0,05 | 2.248,94 | 2.222,25 | 6.037 | - |
| 9/08/22 | 2.223,44 | -2,35 | -0,11 | 2.236,05 | 2.205,50 | 6.450 | - |
| 8/08/22 | 2.225,79 | 34,47 | 1,57 | 2.225,79 | 2.211,43 | 4.762 | - |
| 5/08/22 | 2.191,32 | 28,53 | 1,32 | 2.195,42 | 2.184,35 | 4.346 | - |
| 4/08/22 | 2.162,79 | 10,89 | 0,51 | 2.189,91 | 2.148,16 | 4.625 | - |
| 3/08/22 | 2.151,90 | -1,04 | -0,05 | 2.162,93 | 2.141,76 | 5.562 | - |
| 2/08/22 | 2.152,94 | -8,66 | -0,40 | 2.152,94 | 2.143,67 | 3.769 | - |