Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 2.152,94 | -8,66 | -0,40 | 2.152,94 | 2.143,67 | 3.769 | - |
| 1/08/22 | 2.161,60 | 24,50 | 1,15 | 2.163,89 | 2.159,82 | 4.742 | - |
| 29/07/22 | 2.137,10 | 7,27 | 0,34 | 2.137,10 | 2.108,45 | 8.119 | - |
| 28/07/22 | 2.129,83 | -4,40 | -0,21 | 2.143,70 | 2.089,40 | 11.321 | - |
| 27/07/22 | 2.134,23 | 37,10 | 1,77 | 2.139,75 | 2.071,08 | 7.709 | - |
| 26/07/22 | 2.097,13 | -47,45 | -2,21 | 2.113,68 | 2.081,80 | 9.130 | - |
| 25/07/22 | 2.144,58 | -3,27 | -0,15 | 2.160,82 | 2.141,00 | 4.577 | - |
| 22/07/22 | 2.147,85 | 8,59 | 0,40 | 2.157,28 | 2.140,64 | 6.636 | - |
| 21/07/22 | 2.139,26 | -54,07 | -2,47 | 2.194,29 | 2.119,09 | 10.201 | - |
| 20/07/22 | 2.193,33 | -30,13 | -1,36 | 2.200,80 | 2.185,01 | 8.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 2.223,46 | 30,85 | 1,41 | 2.223,46 | 2.191,30 | 8.641 | - |
| 18/07/22 | 2.192,61 | -18,33 | -0,83 | 2.212,54 | 2.185,00 | 6.626 | - |
| 15/07/22 | 2.210,94 | 30,30 | 1,39 | 2.218,85 | 2.175,00 | 6.530 | - |
| 14/07/22 | 2.180,64 | 8,04 | 0,37 | 2.180,64 | 2.141,93 | 9.531 | - |
| 13/07/22 | 2.172,60 | 11,95 | 0,55 | 2.194,68 | 2.172,60 | 6.315 | - |
| 12/07/22 | 2.160,65 | -2,02 | -0,09 | 2.180,17 | 2.155,62 | 4.861 | - |
| 11/07/22 | 2.162,67 | -24,69 | -1,13 | 2.175,45 | 2.162,67 | 4.032 | - |
| 8/07/22 | 2.187,36 | 16,73 | 0,77 | 2.205,90 | 2.185,30 | 4.591 | - |
| 7/07/22 | 2.170,63 | -8,37 | -0,38 | 2.171,99 | 2.145,12 | 3.982 | - |
| 6/07/22 | 2.179,00 | 40,96 | 1,92 | 2.181,51 | 2.128,19 | 7.699 | - |