Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 2.179,00 | 40,96 | 1,92 | 2.181,51 | 2.128,19 | 7.699 | - |
| 5/07/22 | 2.138,04 | -21,79 | -1,01 | 2.141,58 | 2.111,08 | 6.831 | - |
| 1/07/22 | 2.159,83 | 15,80 | 0,74 | 2.159,83 | 2.115,99 | 3.313 | - |
| 30/06/22 | 2.144,03 | 5,60 | 0,26 | 2.164,85 | 2.123,12 | 10.603 | - |
| 29/06/22 | 2.138,43 | 15,61 | 0,74 | 2.158,32 | 2.120,99 | 7.188 | - |
| 28/06/22 | 2.122,82 | -43,07 | -1,99 | 2.152,16 | 2.119,24 | 7.994 | - |
| 27/06/22 | 2.165,89 | 6,07 | 0,28 | 2.185,15 | 2.165,89 | 9.799 | - |
| 24/06/22 | 2.159,82 | 51,72 | 2,45 | 2.171,61 | 2.106,98 | 11.714 | - |
| 23/06/22 | 2.108,10 | 33,06 | 1,59 | 2.113,02 | 2.107,22 | 5.894 | - |
| 22/06/22 | 2.075,04 | 39,94 | 1,96 | 2.085,28 | 2.033,97 | 7.278 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 2.035,10 | 44,74 | 2,25 | 2.035,10 | 1.989,84 | 5.533 | - |
| 17/06/22 | 1.990,36 | -9,14 | -0,46 | 2.000,20 | 1.970,48 | 10.935 | - |
| 16/06/22 | 1.999,50 | -10,98 | -0,55 | 2.017,56 | 1.973,80 | 7.376 | - |
| 15/06/22 | 2.010,48 | -23,98 | -1,18 | 2.031,45 | 2.008,14 | 8.150 | - |
| 14/06/22 | 2.034,46 | 6,80 | 0,34 | 2.047,16 | 2.034,46 | 7.568 | - |
| 13/06/22 | 2.027,66 | -40,27 | -1,95 | 2.042,40 | 2.024,12 | 7.586 | - |
| 10/06/22 | 2.067,93 | -32,07 | -1,53 | 2.080,79 | 2.063,91 | 6.831 | - |
| 9/06/22 | 2.100,00 | 6,75 | 0,32 | 2.117,63 | 2.100,00 | 6.067 | - |
| 8/06/22 | 2.093,25 | -23,72 | -1,12 | 2.117,02 | 2.093,25 | 4.435 | - |
| 7/06/22 | 2.116,97 | 15,85 | 0,75 | 2.120,42 | 2.077,29 | 6.905 | - |