Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 2.116,97 | 15,85 | 0,75 | 2.120,42 | 2.077,29 | 6.905 | - |
| 6/06/22 | 2.101,12 | 40,39 | 1,96 | 2.106,65 | 2.071,20 | 7.296 | - |
| 3/06/22 | 2.060,73 | 5,73 | 0,28 | 2.062,84 | 2.046,57 | 6.005 | - |
| 2/06/22 | 2.055,00 | 10,39 | 0,51 | 2.055,00 | 2.006,00 | 4.424 | - |
| 1/06/22 | 2.044,61 | -9,61 | -0,47 | 2.048,29 | 2.039,71 | 6.074 | - |
| 31/05/22 | 2.054,22 | 0,39 | 0,02 | 2.076,93 | 2.045,00 | 10.047 | - |
| 27/05/22 | 2.053,83 | 23,54 | 1,16 | 2.063,90 | 2.013,81 | 11.740 | - |
| 26/05/22 | 2.030,29 | 63,10 | 3,21 | 2.034,30 | 1.988,80 | 10.139 | - |
| 25/05/22 | 1.967,20 | 62,33 | 3,27 | 1.972,40 | 1.912,12 | 15.871 | - |
| 24/05/22 | 1.904,87 | 97,35 | 5,39 | 1.914,00 | 1.783,09 | 21.672 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/22 | 1.807,52 | 35,32 | 1,99 | 1.815,55 | 1.763,66 | 18.922 | - |
| 20/05/22 | 1.772,20 | -118,76 | -6,28 | 1.885,80 | 1.715,47 | 27.167 | - |
| 19/05/22 | 1.890,96 | 52,39 | 2,85 | 1.913,14 | 1.823,50 | 11.901 | - |
| 18/05/22 | 1.838,57 | -191,65 | -9,44 | 1.950,00 | 1.818,05 | 15.491 | - |
| 17/05/22 | 2.030,22 | 7,87 | 0,39 | 2.038,91 | 2.015,12 | 9.358 | - |
| 16/05/22 | 2.022,35 | 22,47 | 1,12 | 2.031,17 | 1.974,70 | 9.067 | - |
| 13/05/22 | 1.999,88 | 46,54 | 2,38 | 2.020,05 | 1.981,16 | 11.980 | - |
| 12/05/22 | 1.953,34 | 17,87 | 0,92 | 1.953,34 | 1.920,01 | 13.825 | - |
| 11/05/22 | 1.935,47 | -10,10 | -0,52 | 1.970,51 | 1.935,00 | 10.127 | - |
| 10/05/22 | 1.945,57 | -7,54 | -0,39 | 1.965,76 | 1.926,73 | 8.526 | - |