Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 1.945,57 | -7,54 | -0,39 | 1.965,76 | 1.926,73 | 8.526 | - |
| 9/05/22 | 1.953,11 | -45,36 | -2,27 | 1.989,20 | 1.949,17 | 8.636 | - |
| 6/05/22 | 1.998,47 | 22,72 | 1,15 | 1.998,47 | 1.935,50 | 11.799 | - |
| 5/05/22 | 1.975,75 | -77,78 | -3,79 | 2.043,11 | 1.959,08 | 10.690 | - |
| 4/05/22 | 2.053,53 | 78,85 | 3,99 | 2.053,53 | 1.992,33 | 7.027 | - |
| 3/05/22 | 1.974,68 | -32,23 | -1,61 | 2.004,44 | 1.972,02 | 9.373 | - |
| 2/05/22 | 2.006,91 | 53,44 | 2,74 | 2.008,75 | 1.965,00 | 9.572 | - |
| 29/04/22 | 1.953,47 | -61,97 | -3,07 | 1.999,41 | 1.953,19 | 17.651 | - |
| 28/04/22 | 2.015,44 | -169,35 | -7,75 | 2.085,00 | 2.012,67 | 21.084 | - |
| 27/04/22 | 2.184,79 | -21,59 | -0,98 | 2.207,98 | 2.183,02 | 6.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 2.206,38 | 11,91 | 0,54 | 2.222,81 | 2.176,59 | 9.495 | - |
| 25/04/22 | 2.194,47 | 37,78 | 1,75 | 2.196,04 | 2.135,81 | 5.592 | - |
| 22/04/22 | 2.156,69 | -80,20 | -3,59 | 2.190,32 | 2.156,69 | 5.827 | - |
| 21/04/22 | 2.236,89 | -14,80 | -0,66 | 2.260,70 | 2.232,80 | 4.304 | - |
| 20/04/22 | 2.251,69 | 52,42 | 2,38 | 2.262,77 | 2.211,11 | 7.635 | - |
| 19/04/22 | 2.199,27 | 25,64 | 1,18 | 2.201,33 | 2.177,01 | 7.553 | - |
| 18/04/22 | 2.173,63 | 4,89 | 0,23 | 2.187,62 | 2.149,73 | 6.227 | - |
| 14/04/22 | 2.168,74 | -3,10 | -0,14 | 2.184,68 | 2.168,74 | 2.844 | - |
| 13/04/22 | 2.171,84 | 5,15 | 0,24 | 2.171,84 | 2.145,67 | 5.108 | - |
| 12/04/22 | 2.166,69 | 8,06 | 0,37 | 2.177,17 | 2.162,23 | 4.618 | - |