Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 2.166,69 | 8,06 | 0,37 | 2.177,17 | 2.162,23 | 4.618 | - |
| 11/04/22 | 2.158,63 | -32,99 | -1,51 | 2.194,08 | 2.155,52 | 7.983 | - |
| 8/04/22 | 2.191,62 | 35,59 | 1,65 | 2.219,24 | 2.155,42 | 4.800 | - |
| 7/04/22 | 2.156,03 | 88,02 | 4,26 | 2.160,19 | 2.075,00 | 9.254 | - |
| 6/04/22 | 2.068,01 | 27,36 | 1,34 | 2.068,01 | 2.045,07 | 3.625 | - |
| 5/04/22 | 2.040,65 | 29,32 | 1,46 | 2.043,76 | 2.004,08 | 3.758 | - |
| 4/04/22 | 2.011,33 | 36,25 | 1,84 | 2.012,29 | 1.962,00 | 7.230 | - |
| 1/04/22 | 1.975,08 | -82,72 | -4,02 | 2.055,30 | 1.973,01 | 8.832 | - |
| 31/03/22 | 2.057,80 | -4,55 | -0,22 | 2.057,80 | 2.055,04 | 2.968 | - |
| 30/03/22 | 2.062,35 | -9,17 | -0,44 | 2.070,00 | 2.062,32 | 4.843 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 2.071,52 | 53,67 | 2,66 | 2.082,20 | 2.041,25 | 15.916 | - |
| 28/03/22 | 2.017,85 | -11,31 | -0,56 | 2.017,85 | 2.004,32 | 6.472 | - |
| 25/03/22 | 2.029,16 | 20,93 | 1,04 | 2.040,06 | 1.996,43 | 7.447 | - |
| 24/03/22 | 2.008,23 | 34,06 | 1,73 | 2.008,23 | 1.985,00 | 5.974 | - |
| 23/03/22 | 1.974,17 | 26,24 | 1,35 | 1.974,17 | 1.940,61 | 8.330 | - |
| 22/03/22 | 1.947,93 | 11,14 | 0,58 | 1.960,30 | 1.942,18 | 9.396 | - |
| 21/03/22 | 1.936,79 | -12,61 | -0,65 | 1.942,70 | 1.927,08 | 10.091 | - |
| 18/03/22 | 1.949,40 | 6,31 | 0,32 | 1.952,09 | 1.882,84 | 9.160 | - |
| 17/03/22 | 1.943,09 | -25,21 | -1,28 | 1.960,62 | 1.915,51 | 11.815 | - |
| 16/03/22 | 1.968,30 | 46,35 | 2,41 | 1.973,28 | 1.956,93 | 9.347 | - |