Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 1.968,30 | 46,35 | 2,41 | 1.973,28 | 1.956,93 | 9.347 | - |
| 15/03/22 | 1.921,95 | 55,55 | 2,98 | 1.925,80 | 1.915,00 | 5.923 | - |
| 14/03/22 | 1.866,40 | 1,79 | 0,10 | 1.884,75 | 1.866,40 | 3.811 | - |
| 11/03/22 | 1.864,61 | -2,62 | -0,14 | 1.880,49 | 1.864,61 | 3.481 | - |
| 10/03/22 | 1.867,23 | -15,19 | -0,81 | 1.868,23 | 1.856,74 | 7.415 | - |
| 9/03/22 | 1.882,42 | 35,08 | 1,90 | 1.897,00 | 1.871,05 | 8.816 | - |
| 8/03/22 | 1.847,34 | -14,60 | -0,78 | 1.903,35 | 1.838,76 | 10.700 | - |
| 7/03/22 | 1.861,94 | -26,44 | -1,40 | 1.888,52 | 1.860,10 | 8.274 | - |
| 4/03/22 | 1.888,38 | 4,44 | 0,24 | 1.895,92 | 1.861,44 | 12.155 | - |
| 3/03/22 | 1.883,94 | 5,02 | 0,27 | 1.884,41 | 1.843,76 | 8.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 1.878,92 | 56,49 | 3,10 | 1.887,08 | 1.832,76 | 10.012 | - |
| 1/03/22 | 1.822,43 | -44,16 | -2,37 | 1.951,23 | 1.772,22 | 21.410 | - |
| 28/02/22 | 1.866,59 | 1,59 | 0,09 | 1.866,60 | 1.835,00 | 12.235 | - |
| 25/02/22 | 1.865,00 | 75,41 | 4,21 | 1.865,00 | 1.800,00 | 7.396 | - |
| 24/02/22 | 1.789,59 | -5,71 | -0,32 | 1.798,21 | 1.759,72 | 14.008 | - |
| 23/02/22 | 1.795,30 | -52,00 | -2,81 | 1.823,12 | 1.784,50 | 8.366 | - |
| 22/02/22 | 1.847,30 | -76,26 | -3,96 | 1.919,77 | 1.842,64 | 9.699 | - |
| 18/02/22 | 1.923,56 | 31,16 | 1,65 | 1.923,56 | 1.910,10 | 3.816 | - |
| 17/02/22 | 1.892,40 | -41,39 | -2,14 | 1.929,36 | 1.891,55 | 6.462 | - |
| 16/02/22 | 1.933,79 | 0,06 | 0,00 | 1.933,79 | 1.902,77 | 4.368 | - |