Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 1.933,79 | 0,06 | 0,00 | 1.933,79 | 1.902,77 | 4.368 | - |
| 15/02/22 | 1.933,73 | 18,31 | 0,96 | 1.935,34 | 1.916,12 | 6.764 | - |
| 14/02/22 | 1.915,42 | -32,89 | -1,69 | 1.931,30 | 1.913,13 | 8.666 | - |
| 11/02/22 | 1.948,31 | 6,24 | 0,32 | 1.971,12 | 1.948,23 | 7.145 | - |
| 10/02/22 | 1.942,07 | -54,52 | -2,73 | 1.948,00 | 1.912,10 | 14.598 | - |
| 9/02/22 | 1.996,59 | -25,58 | -1,26 | 2.035,32 | 1.995,93 | 3.667 | - |
| 8/02/22 | 2.022,17 | 29,79 | 1,50 | 2.046,06 | 1.984,93 | 5.778 | - |
| 7/02/22 | 1.992,38 | -30,13 | -1,49 | 2.025,59 | 1.992,38 | 7.888 | - |
| 4/02/22 | 2.022,51 | -6,12 | -0,30 | 2.040,56 | 1.984,06 | 7.501 | - |
| 3/02/22 | 2.028,63 | -36,36 | -1,76 | 2.077,79 | 2.027,65 | 7.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 2.064,99 | 50,21 | 2,49 | 2.068,17 | 2.031,96 | 8.374 | - |
| 1/02/22 | 2.014,78 | 25,87 | 1,30 | 2.014,78 | 1.976,22 | 8.693 | - |
| 31/01/22 | 1.988,91 | 40,01 | 2,05 | 1.992,53 | 1.951,09 | 12.081 | - |
| 28/01/22 | 1.948,90 | 38,90 | 2,04 | 1.948,90 | 1.893,86 | 6.240 | - |
| 27/01/22 | 1.910,00 | 28,43 | 1,51 | 1.918,83 | 1.896,13 | 9.871 | - |
| 26/01/22 | 1.881,57 | -58,21 | -3,00 | 1.950,00 | 1.881,57 | 9.956 | - |
| 25/01/22 | 1.939,78 | -33,25 | -1,69 | 1.939,78 | 1.918,08 | 6.606 | - |
| 24/01/22 | 1.973,03 | 29,80 | 1,53 | 1.976,84 | 1.908,77 | 14.977 | - |
| 21/01/22 | 1.943,23 | 9,81 | 0,51 | 1.959,19 | 1.932,73 | 9.895 | - |
| 20/01/22 | 1.933,42 | -12,52 | -0,64 | 1.986,24 | 1.933,42 | 7.740 | - |