Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 1.933,42 | -12,52 | -0,64 | 1.986,24 | 1.933,42 | 7.740 | - |
| 19/01/22 | 1.945,94 | -22,44 | -1,14 | 1.971,63 | 1.945,94 | 12.202 | - |
| 18/01/22 | 1.968,38 | -65,87 | -3,24 | 1.978,33 | 1.962,10 | 9.982 | - |
| 14/01/22 | 2.034,25 | -14,50 | -0,71 | 2.054,67 | 2.023,49 | 6.669 | - |
| 13/01/22 | 2.048,75 | -3,85 | -0,19 | 2.066,95 | 2.048,59 | 5.824 | - |
| 12/01/22 | 2.052,60 | 51,48 | 2,57 | 2.053,55 | 2.027,12 | 12.833 | - |
| 11/01/22 | 2.001,12 | -12,30 | -0,61 | 2.025,19 | 1.991,21 | 5.943 | - |
| 10/01/22 | 2.013,42 | -2,36 | -0,12 | 2.013,42 | 1.974,06 | 9.798 | - |
| 7/01/22 | 2.015,78 | -46,72 | -2,27 | 2.042,74 | 2.015,78 | 7.710 | - |
| 6/01/22 | 2.062,50 | 19,66 | 0,96 | 2.073,43 | 2.049,90 | 5.699 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 2.042,84 | -38,19 | -1,84 | 2.087,41 | 2.042,84 | 6.411 | - |
| 4/01/22 | 2.081,03 | 39,94 | 1,96 | 2.091,11 | 2.056,58 | 11.774 | - |
| 3/01/22 | 2.041,09 | -56,49 | -2,69 | 2.054,42 | 2.036,64 | 8.010 | - |
| 31/12/21 | 2.097,58 | 10,55 | 0,51 | 2.102,00 | 2.072,90 | 4.300 | - |
| 30/12/21 | 2.087,03 | -18,68 | -0,89 | 2.094,94 | 2.077,54 | 5.040 | - |
| 29/12/21 | 2.105,71 | 47,18 | 2,29 | 2.105,71 | 2.085,80 | 5.336 | - |
| 28/12/21 | 2.058,53 | 18,24 | 0,89 | 2.059,07 | 2.044,68 | 5.317 | - |
| 27/12/21 | 2.040,29 | 25,28 | 1,25 | 2.040,29 | 2.032,70 | 2.978 | - |
| 23/12/21 | 2.015,01 | -7,72 | -0,38 | 2.022,36 | 2.012,33 | 3.527 | - |
| 22/12/21 | 2.022,73 | 31,55 | 1,58 | 2.022,73 | 2.020,01 | 3.322 | - |