Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/21 | 2.022,73 | 31,55 | 1,58 | 2.022,73 | 2.020,01 | 3.322 | - |
| 21/12/21 | 1.991,18 | -5,22 | -0,26 | 2.001,91 | 1.979,95 | 3.490 | - |
| 20/12/21 | 1.996,40 | -3,22 | -0,16 | 1.996,40 | 1.958,29 | 6.812 | - |
| 17/12/21 | 1.999,62 | -13,22 | -0,66 | 2.004,82 | 1.988,04 | 4.649 | - |
| 16/12/21 | 2.012,84 | -38,84 | -1,89 | 2.054,61 | 2.010,15 | 10.308 | - |
| 15/12/21 | 2.051,68 | 51,13 | 2,56 | 2.051,68 | 2.015,47 | 8.170 | - |
| 14/12/21 | 2.000,55 | 12,50 | 0,63 | 2.004,40 | 1.976,85 | 8.483 | - |
| 13/12/21 | 1.988,05 | -14,30 | -0,71 | 2.000,80 | 1.969,21 | 7.357 | - |
| 10/12/21 | 2.002,34 | 36,80 | 1,87 | 2.005,46 | 1.962,45 | 10.213 | - |
| 9/12/21 | 1.965,54 | -22,01 | -1,11 | 2.003,87 | 1.962,18 | 14.891 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/21 | 1.987,55 | -39,05 | -1,93 | 1.993,90 | 1.945,06 | 16.880 | - |
| 7/12/21 | 2.026,60 | 147,85 | 7,87 | 2.026,60 | 1.898,89 | 15.767 | - |
| 6/12/21 | 1.878,75 | 17,07 | 0,92 | 1.885,54 | 1.868,00 | 9.632 | - |
| 3/12/21 | 1.861,68 | -7,88 | -0,42 | 1.896,12 | 1.857,65 | 6.326 | - |
| 2/12/21 | 1.869,56 | 56,21 | 3,10 | 1.872,87 | 1.816,02 | 5.935 | - |
| 1/12/21 | 1.813,35 | -4,57 | -0,25 | 1.855,45 | 1.813,35 | 4.736 | - |
| 30/11/21 | 1.817,92 | -21,29 | -1,16 | 1.844,00 | 1.817,92 | 6.092 | - |
| 29/11/21 | 1.839,21 | 30,45 | 1,68 | 1.853,18 | 1.837,43 | 5.489 | - |
| 26/11/21 | 1.808,76 | -46,86 | -2,53 | 1.833,67 | 1.807,23 | 3.965 | - |
| 24/11/21 | 1.855,62 | -24,89 | -1,32 | 1.868,99 | 1.853,91 | 7.443 | - |