Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/21 | 1.778,90 | -47,17 | -2,58 | 1.822,86 | 1.776,11 | 21.029 | - |
| 27/10/21 | 1.826,07 | -1,06 | -0,06 | 1.834,91 | 1.820,41 | 6.814 | - |
| 26/10/21 | 1.827,13 | 6,53 | 0,36 | 1.833,00 | 1.818,53 | 6.826 | - |
| 25/10/21 | 1.820,60 | -14,49 | -0,79 | 1.827,86 | 1.815,81 | 7.986 | - |
| 22/10/21 | 1.835,09 | 27,41 | 1,52 | 1.839,32 | 1.793,50 | 8.386 | - |
| 21/10/21 | 1.807,68 | 37,71 | 2,13 | 1.813,31 | 1.794,19 | 12.915 | - |
| 20/10/21 | 1.769,97 | 6,51 | 0,37 | 1.790,52 | 1.763,92 | 7.077 | - |
| 19/10/21 | 1.763,46 | 3,68 | 0,21 | 1.775,69 | 1.758,94 | 7.449 | - |
| 18/10/21 | 1.759,78 | 23,12 | 1,33 | 1.762,53 | 1.733,28 | 9.376 | - |
| 15/10/21 | 1.736,66 | 17,41 | 1,01 | 1.740,00 | 1.727,54 | 8.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 1.719,25 | 35,69 | 2,12 | 1.719,25 | 1.695,00 | 10.563 | - |
| 13/10/21 | 1.683,56 | 6,63 | 0,40 | 1.684,56 | 1.657,09 | 5.859 | - |
| 12/10/21 | 1.676,93 | 2,57 | 0,15 | 1.678,89 | 1.667,35 | 9.429 | - |
| 11/10/21 | 1.674,36 | -7,33 | -0,44 | 1.689,82 | 1.674,36 | 6.064 | - |
| 8/10/21 | 1.681,69 | -1,48 | -0,09 | 1.695,21 | 1.681,69 | 6.354 | - |
| 7/10/21 | 1.683,17 | 19,93 | 1,20 | 1.687,59 | 1.655,58 | 9.088 | - |
| 6/10/21 | 1.663,24 | 13,11 | 0,79 | 1.674,40 | 1.647,29 | 9.030 | - |
| 5/10/21 | 1.650,13 | 7,96 | 0,48 | 1.665,47 | 1.646,38 | 5.840 | - |
| 4/10/21 | 1.642,17 | -28,34 | -1,70 | 1.658,87 | 1.635,00 | 8.862 | - |
| 1/10/21 | 1.670,51 | -29,07 | -1,71 | 1.705,30 | 1.663,28 | 8.409 | - |