Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/21 | 1.670,51 | -29,07 | -1,71 | 1.705,30 | 1.663,28 | 8.409 | - |
| 30/09/21 | 1.699,58 | -36,98 | -2,13 | 1.724,33 | 1.692,00 | 14.562 | - |
| 29/09/21 | 1.736,56 | 47,45 | 2,81 | 1.736,56 | 1.696,64 | 10.589 | - |
| 28/09/21 | 1.689,11 | -2,05 | -0,12 | 1.693,03 | 1.676,44 | 7.856 | - |
| 27/09/21 | 1.691,16 | -5,55 | -0,33 | 1.699,93 | 1.680,32 | 9.865 | - |
| 24/09/21 | 1.696,71 | 8,40 | 0,50 | 1.702,56 | 1.680,75 | 14.431 | - |
| 23/09/21 | 1.688,31 | 3,44 | 0,20 | 1.701,37 | 1.677,55 | 11.847 | - |
| 22/09/21 | 1.684,87 | 41,26 | 2,51 | 1.691,69 | 1.647,08 | 13.539 | - |
| 21/09/21 | 1.643,61 | 57,03 | 3,59 | 1.652,68 | 1.618,70 | 14.444 | - |
| 20/09/21 | 1.586,58 | -6,01 | -0,38 | 1.592,39 | 1.575,79 | 11.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 1.592,59 | -18,97 | -1,18 | 1.613,47 | 1.592,59 | 9.193 | - |
| 16/09/21 | 1.611,56 | 16,39 | 1,03 | 1.611,56 | 1.595,23 | 3.601 | - |
| 15/09/21 | 1.595,17 | 30,86 | 1,97 | 1.596,69 | 1.552,65 | 9.483 | - |
| 14/09/21 | 1.564,31 | 12,90 | 0,83 | 1.565,63 | 1.551,99 | 6.179 | - |
| 13/09/21 | 1.551,41 | 0,81 | 0,05 | 1.554,82 | 1.542,44 | 9.175 | - |
| 10/09/21 | 1.550,60 | -2,32 | -0,15 | 1.566,71 | 1.550,16 | 4.708 | - |
| 9/09/21 | 1.552,92 | -4,97 | -0,32 | 1.558,01 | 1.549,07 | 5.020 | - |
| 8/09/21 | 1.557,89 | 32,00 | 2,10 | 1.557,89 | 1.544,27 | 7.736 | - |
| 7/09/21 | 1.525,89 | -11,92 | -0,78 | 1.540,53 | 1.523,64 | 5.169 | - |
| 3/09/21 | 1.537,81 | 19,62 | 1,29 | 1.537,81 | 1.512,03 | 7.968 | - |