Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/21 | 1.537,81 | 19,62 | 1,29 | 1.537,81 | 1.512,03 | 7.968 | - |
| 2/09/21 | 1.518,19 | -21,02 | -1,37 | 1.533,69 | 1.508,16 | 15.007 | - |
| 1/09/21 | 1.539,21 | -11,08 | -0,71 | 1.544,46 | 1.531,92 | 6.967 | - |
| 31/08/21 | 1.550,29 | -4,96 | -0,32 | 1.555,93 | 1.542,82 | 12.359 | - |
| 30/08/21 | 1.555,25 | 7,53 | 0,49 | 1.560,71 | 1.554,79 | 11.008 | - |
| 27/08/21 | 1.547,72 | -42,05 | -2,65 | 1.575,00 | 1.544,31 | 18.061 | - |
| 26/08/21 | 1.589,77 | -22,44 | -1,39 | 1.599,80 | 1.588,36 | 11.177 | - |
| 25/08/21 | 1.612,21 | 13,42 | 0,84 | 1.616,35 | 1.601,38 | 6.117 | - |
| 24/08/21 | 1.598,79 | -21,14 | -1,30 | 1.623,01 | 1.597,12 | 10.242 | - |
| 23/08/21 | 1.619,93 | -20,75 | -1,26 | 1.631,20 | 1.619,93 | 7.936 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/21 | 1.640,68 | 8,23 | 0,50 | 1.650,12 | 1.630,99 | 8.909 | - |
| 19/08/21 | 1.632,45 | 19,52 | 1,21 | 1.639,50 | 1.614,57 | 8.251 | - |
| 18/08/21 | 1.612,93 | -3,24 | -0,20 | 1.620,70 | 1.610,30 | 5.829 | - |
| 17/08/21 | 1.616,17 | -16,72 | -1,02 | 1.623,31 | 1.604,77 | 7.145 | - |
| 16/08/21 | 1.632,89 | 21,94 | 1,36 | 1.635,51 | 1.619,86 | 7.939 | - |
| 13/08/21 | 1.610,95 | -19,47 | -1,19 | 1.628,67 | 1.610,95 | 6.840 | - |
| 12/08/21 | 1.630,42 | -5,88 | -0,36 | 1.633,00 | 1.626,51 | 4.711 | - |
| 11/08/21 | 1.636,30 | 3,59 | 0,22 | 1.644,75 | 1.636,30 | 4.210 | - |
| 10/08/21 | 1.632,71 | 17,44 | 1,08 | 1.643,87 | 1.632,71 | 6.758 | - |
| 9/08/21 | 1.615,27 | -12,16 | -0,75 | 1.628,50 | 1.612,13 | 8.954 | - |