Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/21 | 1.615,27 | -12,16 | -0,75 | 1.628,50 | 1.612,13 | 8.954 | - |
| 6/08/21 | 1.627,43 | -11,25 | -0,69 | 1.642,33 | 1.627,43 | 7.215 | - |
| 5/08/21 | 1.638,68 | -7,34 | -0,45 | 1.645,21 | 1.625,73 | 6.877 | - |
| 4/08/21 | 1.646,02 | -12,38 | -0,75 | 1.662,31 | 1.635,39 | 9.741 | - |
| 3/08/21 | 1.658,40 | 23,82 | 1,46 | 1.665,34 | 1.650,00 | 6.500 | - |
| 2/08/21 | 1.634,58 | 10,97 | 0,68 | 1.636,27 | 1.614,70 | 5.974 | - |
| 30/07/21 | 1.623,61 | -2,01 | -0,12 | 1.627,01 | 1.616,84 | 5.512 | - |
| 29/07/21 | 1.625,62 | 16,08 | 1,00 | 1.625,62 | 1.597,10 | 5.012 | - |
| 28/07/21 | 1.609,54 | -16,45 | -1,01 | 1.624,05 | 1.608,63 | 7.328 | - |
| 27/07/21 | 1.625,99 | 4,21 | 0,26 | 1.626,62 | 1.607,74 | 8.086 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 1.621,78 | -10,05 | -0,62 | 1.629,44 | 1.619,86 | 7.185 | - |
| 23/07/21 | 1.631,83 | 37,89 | 2,38 | 1.631,83 | 1.617,79 | 6.202 | - |
| 22/07/21 | 1.593,94 | 3,44 | 0,22 | 1.594,82 | 1.587,40 | 8.008 | - |
| 21/07/21 | 1.590,50 | -10,34 | -0,65 | 1.600,70 | 1.581,00 | 10.006 | - |
| 20/07/21 | 1.600,84 | 16,99 | 1,07 | 1.606,62 | 1.600,03 | 7.031 | - |
| 19/07/21 | 1.583,85 | -21,45 | -1,34 | 1.612,00 | 1.574,46 | 6.654 | - |
| 16/07/21 | 1.605,30 | 9,64 | 0,60 | 1.608,45 | 1.602,09 | 6.335 | - |
| 15/07/21 | 1.595,66 | 14,31 | 0,90 | 1.597,44 | 1.581,91 | 7.953 | - |
| 14/07/21 | 1.581,35 | 23,60 | 1,52 | 1.581,35 | 1.562,78 | 5.064 | - |
| 13/07/21 | 1.557,75 | -16,68 | -1,06 | 1.575,42 | 1.555,37 | 7.674 | - |