Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 1.557,75 | -16,68 | -1,06 | 1.575,42 | 1.555,37 | 7.674 | - |
| 12/07/21 | 1.574,43 | 9,35 | 0,60 | 1.579,29 | 1.561,02 | 7.082 | - |
| 9/07/21 | 1.565,08 | 27,45 | 1,79 | 1.565,08 | 1.550,76 | 7.645 | - |
| 8/07/21 | 1.537,63 | -12,61 | -0,81 | 1.545,96 | 1.531,47 | 6.320 | - |
| 7/07/21 | 1.550,24 | 8,53 | 0,55 | 1.551,10 | 1.535,21 | 6.893 | - |
| 6/07/21 | 1.541,71 | -7,92 | -0,51 | 1.549,39 | 1.537,28 | 10.239 | - |
| 2/07/21 | 1.549,63 | 23,64 | 1,55 | 1.551,49 | 1.535,59 | 8.490 | - |
| 1/07/21 | 1.525,99 | 35,19 | 2,36 | 1.527,42 | 1.499,06 | 12.695 | - |
| 30/06/21 | 1.490,80 | -0,42 | -0,03 | 1.494,91 | 1.488,04 | 6.613 | - |
| 29/06/21 | 1.491,22 | -5,50 | -0,37 | 1.500,40 | 1.488,54 | 8.039 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/21 | 1.496,72 | 17,44 | 1,18 | 1.496,72 | 1.477,87 | 10.908 | - |
| 25/06/21 | 1.479,28 | 24,34 | 1,67 | 1.484,72 | 1.460,63 | 12.753 | - |
| 24/06/21 | 1.454,94 | 10,37 | 0,72 | 1.454,94 | 1.454,94 | 4.165 | - |
| 23/06/21 | 1.444,57 | 7,57 | 0,53 | 1.449,57 | 1.419,99 | 9.652 | - |
| 22/06/21 | 1.437,00 | 19,06 | 1,34 | 1.439,67 | 1.430,85 | 5.963 | - |
| 21/06/21 | 1.417,94 | 29,89 | 2,15 | 1.419,37 | 1.409,69 | 6.908 | - |
| 18/06/21 | 1.388,05 | -5,95 | -0,43 | 1.395,15 | 1.377,80 | 10.195 | - |
| 17/06/21 | 1.394,00 | 4,17 | 0,30 | 1.394,00 | 1.394,00 | 5.314 | - |
| 16/06/21 | 1.389,83 | -11,80 | -0,84 | 1.402,52 | 1.387,53 | 6.168 | - |
| 15/06/21 | 1.401,63 | 16,06 | 1,16 | 1.403,76 | 1.400,00 | 4.250 | - |