Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 1.512,66 | -20,56 | -1,34 | 1.515,49 | 1.512,52 | 6.729 | - |
| 17/05/21 | 1.533,22 | 5,29 | 0,35 | 1.537,00 | 1.524,94 | 5.491 | - |
| 14/05/21 | 1.527,93 | -6,79 | -0,44 | 1.527,93 | 1.517,97 | 5.318 | - |
| 13/05/21 | 1.534,72 | 35,59 | 2,37 | 1.535,56 | 1.502,33 | 6.557 | - |
| 12/05/21 | 1.499,13 | 3,79 | 0,25 | 1.512,43 | 1.495,40 | 8.731 | - |
| 11/05/21 | 1.495,34 | -24,28 | -1,60 | 1.507,69 | 1.479,87 | 10.789 | - |
| 10/05/21 | 1.519,62 | 13,63 | 0,91 | 1.538,33 | 1.515,51 | 9.214 | - |
| 7/05/21 | 1.505,99 | 19,20 | 1,29 | 1.510,08 | 1.485,62 | 10.752 | - |
| 6/05/21 | 1.486,79 | 15,36 | 1,04 | 1.491,34 | 1.475,93 | 10.454 | - |
| 5/05/21 | 1.471,43 | -5,55 | -0,38 | 1.471,43 | 1.465,00 | 7.645 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/21 | 1.476,98 | 0,97 | 0,07 | 1.484,93 | 1.474,36 | 6.569 | - |
| 3/05/21 | 1.476,01 | 12,42 | 0,85 | 1.486,61 | 1.476,01 | 4.465 | - |
| 30/04/21 | 1.463,59 | -10,31 | -0,70 | 1.468,54 | 1.463,59 | 8.309 | - |
| 29/04/21 | 1.473,90 | 13,90 | 0,95 | 1.477,62 | 1.459,56 | 7.349 | - |
| 28/04/21 | 1.460,00 | 4,90 | 0,34 | 1.476,25 | 1.455,10 | 10.242 | - |
| 27/04/21 | 1.455,10 | 11,24 | 0,78 | 1.458,04 | 1.451,58 | 5.185 | - |
| 26/04/21 | 1.443,86 | -26,39 | -1,79 | 1.451,93 | 1.443,29 | 6.092 | - |
| 23/04/21 | 1.470,25 | -8,65 | -0,58 | 1.482,99 | 1.461,60 | 7.804 | - |
| 22/04/21 | 1.478,90 | -6,60 | -0,44 | 1.486,04 | 1.467,23 | 7.278 | - |
| 21/04/21 | 1.485,49 | -28,21 | -1,86 | 1.515,87 | 1.485,09 | 10.103 | - |