Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 1.485,49 | -28,21 | -1,86 | 1.515,87 | 1.485,09 | 10.103 | - |
| 20/04/21 | 1.513,70 | 9,17 | 0,61 | 1.523,40 | 1.504,73 | 8.402 | - |
| 19/04/21 | 1.504,54 | 8,32 | 0,56 | 1.510,21 | 1.504,54 | 6.658 | - |
| 16/04/21 | 1.496,22 | 29,73 | 2,03 | 1.496,53 | 1.477,27 | 10.329 | - |
| 15/04/21 | 1.466,49 | 16,12 | 1,11 | 1.468,50 | 1.450,72 | 3.847 | - |
| 14/04/21 | 1.450,37 | 16,60 | 1,16 | 1.455,09 | 1.425,00 | 8.046 | - |
| 13/04/21 | 1.433,77 | -19,29 | -1,33 | 1.440,30 | 1.430,50 | 6.857 | - |
| 12/04/21 | 1.453,06 | 14,88 | 1,03 | 1.456,86 | 1.439,91 | 8.613 | - |
| 9/04/21 | 1.438,18 | 20,67 | 1,46 | 1.440,30 | 1.419,00 | 17.731 | - |
| 8/04/21 | 1.417,51 | -5,62 | -0,39 | 1.417,51 | 1.412,81 | 5.576 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/21 | 1.423,13 | -10,18 | -0,71 | 1.434,05 | 1.416,36 | 9.615 | - |
| 6/04/21 | 1.433,31 | 17,79 | 1,26 | 1.438,26 | 1.410,16 | 11.702 | - |
| 5/04/21 | 1.415,52 | -3,80 | -0,27 | 1.417,74 | 1.414,52 | 5.423 | - |
| 1/04/21 | 1.419,32 | 13,30 | 0,95 | 1.422,74 | 1.397,20 | 5.656 | - |
| 31/03/21 | 1.406,03 | -20,99 | -1,47 | 1.415,74 | 1.405,28 | 6.269 | - |
| 30/03/21 | 1.427,01 | -6,55 | -0,46 | 1.439,68 | 1.409,88 | 7.481 | - |
| 29/03/21 | 1.433,56 | 19,33 | 1,37 | 1.440,00 | 1.412,14 | 10.218 | - |
| 26/03/21 | 1.414,23 | 40,36 | 2,94 | 1.419,88 | 1.383,10 | 11.459 | - |
| 25/03/21 | 1.373,87 | 19,60 | 1,45 | 1.377,45 | 1.344,66 | 11.505 | - |
| 24/03/21 | 1.354,27 | 30,14 | 2,28 | 1.362,53 | 1.337,44 | 17.013 | - |