Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 1.160,05 | -28,45 | -2,39 | 1.199,88 | 1.156,78 | 25.033 | - |
| 24/02/21 | 1.188,49 | 3,23 | 0,27 | 1.193,01 | 1.169,09 | 15.674 | - |
| 23/02/21 | 1.185,26 | -2,74 | -0,23 | 1.192,98 | 1.178,42 | 11.988 | - |
| 22/02/21 | 1.188,00 | -16,43 | -1,36 | 1.201,82 | 1.185,09 | 19.133 | - |
| 19/02/21 | 1.204,43 | -6,83 | -0,56 | 1.220,98 | 1.203,59 | 13.830 | - |
| 18/02/21 | 1.211,26 | 18,25 | 1,53 | 1.216,43 | 1.199,04 | 15.934 | - |
| 17/02/21 | 1.193,01 | 19,17 | 1,63 | 1.197,84 | 1.173,72 | 14.316 | - |
| 16/02/21 | 1.173,84 | 27,22 | 2,37 | 1.180,04 | 1.156,02 | 14.114 | - |
| 12/02/21 | 1.146,62 | -3,32 | -0,29 | 1.164,72 | 1.145,41 | 11.813 | - |
| 11/02/21 | 1.149,94 | -63,50 | -5,23 | 1.192,00 | 1.140,43 | 15.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 1.213,44 | -9,94 | -0,81 | 1.235,24 | 1.212,21 | 6.680 | - |
| 9/02/21 | 1.223,38 | -0,80 | -0,07 | 1.236,00 | 1.218,60 | 11.004 | - |
| 8/02/21 | 1.224,18 | 4,08 | 0,33 | 1.234,27 | 1.220,78 | 9.358 | - |
| 5/02/21 | 1.220,10 | 0,17 | 0,01 | 1.232,65 | 1.217,09 | 8.831 | - |
| 4/02/21 | 1.219,93 | 25,95 | 2,17 | 1.223,80 | 1.201,59 | 13.224 | - |
| 3/02/21 | 1.193,98 | -0,34 | -0,03 | 1.202,34 | 1.186,80 | 10.222 | - |
| 2/02/21 | 1.194,32 | 34,29 | 2,96 | 1.204,57 | 1.176,27 | 13.823 | - |
| 1/02/21 | 1.160,03 | 43,36 | 3,88 | 1.167,63 | 1.130,42 | 20.658 | - |
| 29/01/21 | 1.116,67 | -30,81 | -2,69 | 1.143,03 | 1.115,44 | 17.385 | - |
| 28/01/21 | 1.147,48 | 11,36 | 1,00 | 1.161,42 | 1.138,11 | 25.991 | - |