Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 1.147,48 | 11,36 | 1,00 | 1.161,42 | 1.138,11 | 25.991 | - |
| 27/01/21 | 1.136,12 | -56,74 | -4,76 | 1.185,94 | 1.123,26 | 41.790 | - |
| 26/01/21 | 1.192,86 | -1,21 | -0,10 | 1.200,00 | 1.181,70 | 18.341 | - |
| 25/01/21 | 1.194,07 | -33,41 | -2,72 | 1.215,07 | 1.181,54 | 22.621 | - |
| 22/01/21 | 1.227,48 | -18,26 | -1,47 | 1.240,45 | 1.226,97 | 13.668 | - |
| 21/01/21 | 1.245,74 | 5,51 | 0,44 | 1.250,02 | 1.237,42 | 14.374 | - |
| 20/01/21 | 1.240,23 | 2,43 | 0,20 | 1.242,91 | 1.226,24 | 10.088 | - |
| 19/01/21 | 1.237,80 | -11,30 | -0,90 | 1.245,52 | 1.231,12 | 13.444 | - |
| 15/01/21 | 1.249,10 | 2,36 | 0,19 | 1.249,10 | 1.240,49 | 12.139 | - |
| 14/01/21 | 1.246,74 | -12,73 | -1,01 | 1.259,84 | 1.245,37 | 11.479 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 1.259,47 | -23,37 | -1,82 | 1.266,38 | 1.253,18 | 15.785 | - |
| 12/01/21 | 1.282,84 | 16,36 | 1,29 | 1.294,95 | 1.269,98 | 23.197 | - |
| 11/01/21 | 1.266,48 | 12,55 | 1,00 | 1.268,01 | 1.253,30 | 12.380 | - |
| 8/01/21 | 1.253,93 | 5,97 | 0,48 | 1.256,17 | 1.240,91 | 18.645 | - |
| 7/01/21 | 1.247,96 | 18,68 | 1,52 | 1.247,96 | 1.226,63 | 21.904 | - |
| 6/01/21 | 1.229,28 | 49,11 | 4,16 | 1.231,50 | 1.183,97 | 24.277 | - |
| 5/01/21 | 1.180,17 | -2,40 | -0,20 | 1.187,78 | 1.164,64 | 10.405 | - |
| 4/01/21 | 1.182,57 | -4,57 | -0,38 | 1.188,97 | 1.168,15 | 22.387 | - |
| 31/12/20 | 1.187,14 | 11,57 | 0,98 | 1.187,14 | 1.169,15 | 11.118 | - |
| 30/12/20 | 1.175,57 | -2,03 | -0,17 | 1.187,59 | 1.175,49 | 12.997 | - |