Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 1.175,57 | -2,03 | -0,17 | 1.187,59 | 1.175,49 | 12.997 | - |
| 29/12/20 | 1.177,60 | -15,50 | -1,30 | 1.185,60 | 1.173,14 | 16.559 | - |
| 28/12/20 | 1.193,10 | -12,88 | -1,07 | 1.218,40 | 1.189,02 | 16.418 | - |
| 24/12/20 | 1.205,98 | 12,15 | 1,02 | 1.208,01 | 1.187,98 | 9.115 | - |
| 23/12/20 | 1.193,83 | 4,24 | 0,36 | 1.201,32 | 1.181,01 | 15.526 | - |
| 22/12/20 | 1.189,59 | -3,51 | -0,29 | 1.196,06 | 1.178,23 | 16.427 | - |
| 21/12/20 | 1.193,10 | 12,44 | 1,05 | 1.193,70 | 1.166,21 | 11.973 | - |
| 18/12/20 | 1.180,66 | 0,42 | 0,04 | 1.190,17 | 1.177,70 | 19.059 | - |
| 17/12/20 | 1.180,24 | -12,19 | -1,02 | 1.205,29 | 1.173,08 | 14.473 | - |
| 16/12/20 | 1.192,43 | 13,93 | 1,18 | 1.205,01 | 1.182,41 | 21.058 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/20 | 1.178,50 | 25,16 | 2,18 | 1.181,58 | 1.154,51 | 18.921 | - |
| 14/12/20 | 1.153,34 | -1,24 | -0,11 | 1.181,01 | 1.146,70 | 24.207 | - |
| 11/12/20 | 1.154,58 | 17,48 | 1,54 | 1.161,42 | 1.142,04 | 17.819 | - |
| 10/12/20 | 1.137,10 | -1,29 | -0,11 | 1.146,71 | 1.125,85 | 14.243 | - |
| 9/12/20 | 1.138,39 | 43,15 | 3,94 | 1.145,08 | 1.108,16 | 38.672 | - |
| 8/12/20 | 1.095,24 | -62,14 | -5,37 | 1.138,00 | 1.085,85 | 43.040 | - |
| 7/12/20 | 1.157,38 | -4,75 | -0,41 | 1.170,00 | 1.142,76 | 21.007 | - |
| 4/12/20 | 1.162,13 | 9,41 | 0,82 | 1.163,90 | 1.151,53 | 10.770 | - |
| 3/12/20 | 1.152,72 | 1,63 | 0,14 | 1.157,78 | 1.146,43 | 7.834 | - |
| 2/12/20 | 1.151,09 | -15,02 | -1,29 | 1.156,25 | 1.133,83 | 12.957 | - |