Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 1.151,09 | -15,02 | -1,29 | 1.156,25 | 1.133,83 | 12.957 | - |
| 1/12/20 | 1.166,11 | 27,55 | 2,42 | 1.167,34 | 1.151,95 | 11.509 | - |
| 30/11/20 | 1.138,56 | 19,05 | 1,70 | 1.140,72 | 1.108,76 | 11.532 | - |
| 27/11/20 | 1.119,51 | -9,85 | -0,87 | 1.141,30 | 1.119,46 | 5.041 | - |
| 25/11/20 | 1.129,36 | -6,72 | -0,59 | 1.140,87 | 1.121,61 | 9.819 | - |
| 24/11/20 | 1.136,08 | 22,05 | 1,98 | 1.147,23 | 1.115,26 | 16.450 | - |
| 23/11/20 | 1.114,03 | -0,99 | -0,09 | 1.123,62 | 1.111,49 | 10.553 | - |
| 20/11/20 | 1.115,02 | -17,50 | -1,55 | 1.136,99 | 1.114,31 | 11.082 | - |
| 19/11/20 | 1.132,52 | 0,68 | 0,06 | 1.136,18 | 1.119,52 | 11.344 | - |
| 18/11/20 | 1.131,84 | 8,06 | 0,72 | 1.149,90 | 1.124,43 | 11.904 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 1.123,78 | -18,27 | -1,60 | 1.131,00 | 1.113,59 | 9.970 | - |
| 16/11/20 | 1.142,05 | -14,73 | -1,27 | 1.159,43 | 1.139,65 | 15.457 | - |
| 13/11/20 | 1.156,78 | -2,24 | -0,19 | 1.167,46 | 1.149,45 | 12.960 | - |
| 12/11/20 | 1.159,02 | -21,27 | -1,80 | 1.181,00 | 1.154,31 | 13.854 | - |
| 11/11/20 | 1.180,29 | 9,04 | 0,77 | 1.186,77 | 1.175,86 | 8.967 | - |
| 10/11/20 | 1.171,25 | 18,50 | 1,60 | 1.178,27 | 1.151,55 | 10.347 | - |
| 9/11/20 | 1.152,75 | -6,87 | -0,59 | 1.197,67 | 1.152,75 | 15.121 | - |
| 6/11/20 | 1.159,62 | 11,46 | 1,00 | 1.160,10 | 1.147,24 | 8.240 | - |
| 5/11/20 | 1.148,16 | -6,61 | -0,57 | 1.169,76 | 1.148,02 | 10.557 | - |
| 4/11/20 | 1.154,77 | -11,74 | -1,01 | 1.184,29 | 1.154,77 | 12.304 | - |