Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/20 | 1.154,77 | -11,74 | -1,01 | 1.184,29 | 1.154,77 | 12.304 | - |
| 3/11/20 | 1.166,51 | 24,70 | 2,16 | 1.168,84 | 1.139,85 | 11.425 | - |
| 2/11/20 | 1.141,81 | 15,33 | 1,36 | 1.157,04 | 1.128,39 | 11.244 | - |
| 30/10/20 | 1.126,48 | -3,30 | -0,29 | 1.133,65 | 1.119,49 | 14.495 | - |
| 29/10/20 | 1.129,78 | 1,56 | 0,14 | 1.141,46 | 1.124,49 | 11.098 | - |
| 28/10/20 | 1.128,22 | -4,88 | -0,43 | 1.136,64 | 1.114,20 | 9.550 | - |
| 27/10/20 | 1.133,10 | -18,03 | -1,57 | 1.156,75 | 1.133,10 | 14.130 | - |
| 26/10/20 | 1.151,13 | -30,11 | -2,55 | 1.156,43 | 1.148,05 | 9.516 | - |
| 23/10/20 | 1.181,24 | 5,59 | 0,48 | 1.183,78 | 1.165,90 | 6.808 | - |
| 22/10/20 | 1.175,65 | -3,88 | -0,33 | 1.180,00 | 1.172,60 | 8.832 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 1.179,53 | 0,89 | 0,08 | 1.189,62 | 1.177,07 | 6.891 | - |
| 20/10/20 | 1.178,64 | 2,04 | 0,17 | 1.195,80 | 1.178,64 | 11.710 | - |
| 19/10/20 | 1.176,60 | -16,73 | -1,40 | 1.194,00 | 1.175,11 | 11.505 | - |
| 16/10/20 | 1.193,33 | -0,56 | -0,05 | 1.205,51 | 1.186,95 | 17.850 | - |
| 15/10/20 | 1.193,89 | 24,31 | 2,08 | 1.198,66 | 1.155,55 | 16.785 | - |
| 14/10/20 | 1.169,58 | 4,36 | 0,37 | 1.193,66 | 1.164,01 | 9.282 | - |
| 13/10/20 | 1.165,22 | 20,15 | 1,76 | 1.169,01 | 1.149,33 | 7.480 | - |
| 12/10/20 | 1.145,07 | 6,55 | 0,58 | 1.158,32 | 1.132,91 | 10.383 | - |
| 9/10/20 | 1.138,52 | -11,37 | -0,99 | 1.154,44 | 1.138,00 | 14.626 | - |
| 8/10/20 | 1.149,89 | 9,85 | 0,86 | 1.157,19 | 1.149,89 | 10.936 | - |