Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 1.234,05 | 16,72 | 1,37 | 1.237,78 | 1.217,98 | 11.113 | - |
| 10/09/20 | 1.217,33 | -14,96 | -1,21 | 1.238,13 | 1.212,31 | 10.513 | - |
| 9/09/20 | 1.232,29 | 21,43 | 1,77 | 1.246,39 | 1.216,91 | 10.680 | - |
| 8/09/20 | 1.210,86 | 4,34 | 0,36 | 1.221,00 | 1.201,76 | 11.024 | - |
| 4/09/20 | 1.206,52 | -8,52 | -0,70 | 1.220,15 | 1.201,33 | 10.999 | - |
| 3/09/20 | 1.215,04 | -34,94 | -2,80 | 1.239,49 | 1.208,40 | 11.916 | - |
| 2/09/20 | 1.249,98 | 28,14 | 2,30 | 1.265,97 | 1.246,55 | 15.274 | - |
| 1/09/20 | 1.221,84 | 25,59 | 2,14 | 1.222,32 | 1.197,17 | 15.391 | - |
| 31/08/20 | 1.196,25 | 6,82 | 0,57 | 1.200,57 | 1.177,04 | 12.433 | - |
| 28/08/20 | 1.189,43 | -5,81 | -0,49 | 1.196,13 | 1.181,19 | 11.839 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 1.195,24 | -2,47 | -0,21 | 1.201,02 | 1.194,45 | 6.452 | - |
| 26/08/20 | 1.197,71 | -4,15 | -0,35 | 1.207,33 | 1.189,68 | 10.033 | - |
| 25/08/20 | 1.201,86 | -6,95 | -0,57 | 1.201,86 | 1.191,53 | 8.929 | - |
| 24/08/20 | 1.208,81 | 0,43 | 0,04 | 1.215,88 | 1.207,55 | 6.453 | - |
| 21/08/20 | 1.208,38 | 4,63 | 0,38 | 1.209,97 | 1.203,67 | 7.955 | - |
| 20/08/20 | 1.203,75 | -6,27 | -0,52 | 1.213,23 | 1.197,61 | 9.211 | - |
| 19/08/20 | 1.210,02 | -0,66 | -0,05 | 1.217,18 | 1.205,56 | 10.457 | - |
| 18/08/20 | 1.210,68 | 3,68 | 0,30 | 1.226,06 | 1.205,79 | 15.927 | - |
| 17/08/20 | 1.207,00 | 10,56 | 0,88 | 1.209,97 | 1.199,12 | 22.885 | - |
| 14/08/20 | 1.196,44 | 10,53 | 0,89 | 1.205,34 | 1.194,46 | 10.443 | - |