Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 1.196,44 | 10,53 | 0,89 | 1.205,34 | 1.194,46 | 10.443 | - |
| 13/08/20 | 1.185,91 | -2,52 | -0,21 | 1.189,31 | 1.180,47 | 6.346 | - |
| 12/08/20 | 1.188,43 | 15,43 | 1,32 | 1.192,57 | 1.181,91 | 9.015 | - |
| 11/08/20 | 1.173,00 | -2,29 | -0,19 | 1.180,93 | 1.169,35 | 10.409 | - |
| 10/08/20 | 1.175,29 | -6,52 | -0,55 | 1.186,88 | 1.170,37 | 5.714 | - |
| 7/08/20 | 1.181,81 | 3,78 | 0,32 | 1.184,42 | 1.170,92 | 8.209 | - |
| 6/08/20 | 1.178,03 | -14,99 | -1,26 | 1.191,75 | 1.178,03 | 9.697 | - |
| 5/08/20 | 1.193,02 | -13,64 | -1,13 | 1.204,66 | 1.193,02 | 9.301 | - |
| 4/08/20 | 1.206,66 | -1,52 | -0,13 | 1.207,46 | 1.196,31 | 7.288 | - |
| 3/08/20 | 1.208,18 | 1,13 | 0,09 | 1.215,02 | 1.207,03 | 11.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 1.207,05 | -2,22 | -0,18 | 1.208,18 | 1.190,99 | 10.648 | - |
| 30/07/20 | 1.209,27 | 29,38 | 2,49 | 1.230,38 | 1.198,45 | 18.603 | - |
| 29/07/20 | 1.179,89 | 12,76 | 1,09 | 1.181,97 | 1.165,64 | 11.350 | - |
| 28/07/20 | 1.167,13 | -2,14 | -0,18 | 1.178,52 | 1.165,66 | 6.006 | - |
| 27/07/20 | 1.169,27 | 1,03 | 0,09 | 1.178,00 | 1.168,00 | 9.626 | - |
| 24/07/20 | 1.168,24 | -1,26 | -0,11 | 1.176,56 | 1.166,02 | 5.830 | - |
| 23/07/20 | 1.169,50 | -0,13 | -0,01 | 1.178,21 | 1.161,95 | 8.488 | - |
| 22/07/20 | 1.169,63 | 12,93 | 1,12 | 1.175,88 | 1.160,00 | 12.677 | - |
| 21/07/20 | 1.156,70 | 0,60 | 0,05 | 1.161,00 | 1.150,76 | 10.325 | - |
| 20/07/20 | 1.156,10 | -2,27 | -0,20 | 1.162,97 | 1.149,93 | 11.778 | - |