Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/07/20 | 1.156,10 | -2,27 | -0,20 | 1.162,97 | 1.149,93 | 11.778 | - |
17/07/20 | 1.158,37 | 7,77 | 0,68 | 1.158,37 | 1.137,67 | 10.949 | - |
16/07/20 | 1.150,60 | 1,95 | 0,17 | 1.158,03 | 1.148,83 | 10.649 | - |
15/07/20 | 1.148,65 | 14,22 | 1,25 | 1.155,43 | 1.141,50 | 19.063 | - |
14/07/20 | 1.134,43 | 25,36 | 2,29 | 1.137,19 | 1.109,17 | 17.607 | - |
13/07/20 | 1.109,07 | -4,08 | -0,37 | 1.131,59 | 1.107,55 | 9.634 | - |
10/07/20 | 1.113,15 | 4,94 | 0,45 | 1.114,35 | 1.090,12 | 9.390 | - |
9/07/20 | 1.108,21 | -9,51 | -0,85 | 1.112,85 | 1.098,74 | 8.084 | - |
8/07/20 | 1.117,72 | -11,14 | -0,99 | 1.129,14 | 1.104,25 | 14.363 | - |
7/07/20 | 1.128,86 | -5,31 | -0,47 | 1.145,21 | 1.128,86 | 10.827 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
6/07/20 | 1.134,17 | -14,63 | -1,27 | 1.156,06 | 1.134,17 | 13.030 | - |
2/07/20 | 1.148,80 | 18,85 | 1,67 | 1.152,02 | 1.136,41 | 21.083 | - |
1/07/20 | 1.129,95 | 1,23 | 0,11 | 1.138,56 | 1.109,50 | 17.828 | - |
30/06/20 | 1.128,72 | 2,60 | 0,23 | 1.133,91 | 1.115,02 | 9.440 | - |
29/06/20 | 1.126,12 | 21,88 | 1,98 | 1.128,87 | 1.105,12 | 14.835 | - |
26/06/20 | 1.104,24 | 0,88 | 0,08 | 1.109,10 | 1.099,90 | 15.053 | - |
25/06/20 | 1.103,36 | 3,58 | 0,33 | 1.105,25 | 1.084,97 | 10.562 | - |
24/06/20 | 1.099,78 | -34,78 | -3,07 | 1.125,00 | 1.099,00 | 15.546 | - |
23/06/20 | 1.134,56 | -4,92 | -0,43 | 1.145,48 | 1.134,56 | 14.057 | - |
22/06/20 | 1.139,48 | 9,38 | 0,83 | 1.145,85 | 1.130,78 | 15.471 | - |