Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 1.139,48 | 9,38 | 0,83 | 1.145,85 | 1.130,78 | 15.471 | - |
| 19/06/20 | 1.130,10 | -11,36 | -1,00 | 1.151,51 | 1.122,22 | 17.026 | - |
| 18/06/20 | 1.141,46 | -6,85 | -0,60 | 1.146,90 | 1.130,30 | 14.022 | - |
| 17/06/20 | 1.148,31 | 9,90 | 0,87 | 1.154,96 | 1.133,44 | 31.436 | - |
| 16/06/20 | 1.138,41 | 20,62 | 1,84 | 1.159,13 | 1.125,83 | 21.544 | - |
| 15/06/20 | 1.117,79 | 16,69 | 1,52 | 1.124,18 | 1.086,98 | 19.228 | - |
| 12/06/20 | 1.101,10 | 4,55 | 0,41 | 1.112,07 | 1.083,07 | 16.658 | - |
| 11/06/20 | 1.096,55 | -30,73 | -2,73 | 1.121,42 | 1.090,97 | 16.476 | - |
| 10/06/20 | 1.127,28 | -18,79 | -1,64 | 1.140,79 | 1.124,06 | 16.048 | - |
| 9/06/20 | 1.146,07 | 3,77 | 0,33 | 1.147,90 | 1.134,64 | 11.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 1.142,30 | -10,64 | -0,92 | 1.160,00 | 1.137,96 | 11.040 | - |
| 5/06/20 | 1.152,94 | 19,06 | 1,68 | 1.154,44 | 1.137,52 | 14.348 | - |
| 4/06/20 | 1.133,88 | -16,86 | -1,47 | 1.142,23 | 1.125,11 | 13.026 | - |
| 3/06/20 | 1.150,74 | 25,15 | 2,23 | 1.165,02 | 1.128,82 | 12.011 | - |
| 2/06/20 | 1.125,59 | -11,41 | -1,00 | 1.135,90 | 1.120,29 | 18.638 | - |
| 1/06/20 | 1.137,00 | -12,23 | -1,06 | 1.144,48 | 1.137,00 | 10.642 | - |
| 29/05/20 | 1.149,23 | 0,00 | 0,00 | 1.157,22 | 1.138,04 | 32.943 | - |
| 28/05/20 | 1.149,23 | -14,04 | -1,21 | 1.169,10 | 1.139,65 | 28.811 | - |
| 27/05/20 | 1.163,27 | 40,38 | 3,60 | 1.164,26 | 1.128,00 | 30.886 | - |
| 26/05/20 | 1.122,89 | 0,25 | 0,02 | 1.171,00 | 1.120,30 | 69.119 | - |