Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 1.122,89 | 0,25 | 0,02 | 1.171,00 | 1.120,30 | 69.119 | - |
| 22/05/20 | 1.122,64 | 17,95 | 1,62 | 1.123,77 | 1.089,69 | 38.039 | - |
| 21/05/20 | 1.104,69 | 30,86 | 3,27 | 987,17 | 949,04 | 26.703 | - |
| 13/04/20 | 944,59 | 4,07 | 0,43 | 947,99 | 917,36 | 21.943 | - |
| 9/04/20 | 940,52 | 26,60 | 2,91 | 961,90 | 932,84 | 25.742 | - |
| 8/04/20 | 913,92 | 3,36 | 0,37 | 943,00 | 895,01 | 31.970 | - |
| 7/04/20 | 910,56 | 34,68 | 3,96 | 927,58 | 874,68 | 44.043 | - |
| 6/04/20 | 875,88 | 85,29 | 10,79 | 888,98 | 825,97 | 48.265 | - |
| 3/04/20 | 790,59 | -1,11 | -0,14 | 792,79 | 767,54 | 34.944 | - |
| 2/04/20 | 791,70 | 14,42 | 1,86 | 795,07 | 763,91 | 41.241 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 777,28 | -75,23 | -8,82 | 831,64 | 775,67 | 42.122 | - |
| 31/03/20 | 852,51 | -19,92 | -2,28 | 866,57 | 837,97 | 36.839 | - |
| 30/03/20 | 872,43 | 20,84 | 2,45 | 878,51 | 837,40 | 21.696 | - |
| 27/03/20 | 851,59 | -35,04 | -3,95 | 877,52 | 829,74 | 27.193 | - |
| 26/03/20 | 886,63 | 1,42 | 0,12 | 1.170,98 | 1.157,88 | 124.777 | - |
| 21/11/19 | 1.162,45 | 2,80 | 0,24 | 1.171,96 | 1.157,02 | 154.858 | - |
| 20/11/19 | 1.159,65 | 7,76 | 0,67 | 1.169,77 | 1.157,02 | 49.979 | - |
| 19/11/19 | 1.173,98 | -17,71 | -1,51 | 1.172,80 | 1.156,28 | 35.859 | - |
| 18/11/19 | 1.187,65 | 15,77 | 1,35 | 1.187,92 | 1.166,17 | 200.383 | - |
| 15/11/19 | 1.171,88 | 6,59 | 0,56 | 1.181,28 | 1.166,17 | 76.098 | - |