Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/19 | 1.171,88 | 6,59 | 0,56 | 1.181,28 | 1.166,17 | 76.098 | - |
| 14/11/19 | 1.174,90 | -4,78 | -0,41 | 1.175,81 | 1.161,39 | 83.617 | - |
| 13/11/19 | 1.174,76 | -3,94 | -0,34 | 1.176,13 | 1.168,28 | 30.398 | - |
| 12/11/19 | 1.166,97 | -7,87 | -0,67 | 1.168,37 | 1.154,15 | 77.061 | - |
| 11/11/19 | 1.177,05 | -20,89 | -1,77 | 1.173,00 | 1.156,17 | 80.396 | - |
| 8/11/19 | 1.165,86 | 15,44 | 1,32 | 1.184,18 | 1.163,21 | 25.756 | - |
| 7/11/19 | 1.165,61 | -3,07 | -0,26 | 1.169,44 | 1.155,90 | 36.769 | - |
| 6/11/19 | 1.161,48 | 3,03 | 0,26 | 1.170,24 | 1.160,98 | 58.170 | - |
| 5/11/19 | 1.151,06 | 4,64 | 0,40 | 1.157,80 | 1.144,12 | 42.552 | - |
| 4/11/19 | 1.150,07 | 12,37 | 1,08 | 1.162,61 | 1.145,70 | 47.000 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/19 | 1.156,28 | -13,42 | -1,16 | 1.167,87 | 1.139,29 | 63.228 | - |
| 31/10/19 | 1.144,38 | 5,29 | 0,46 | 1.154,14 | 1.140,65 | 52.624 | - |
| 30/10/19 | 1.148,50 | 2,86 | 0,25 | 1.149,57 | 1.134,16 | 132.914 | - |
| 29/10/19 | 1.145,64 | -7,18 | -0,63 | 1.148,74 | 1.134,16 | 50.196 | - |
| 28/10/19 | 1.149,77 | 25,34 | 2,24 | 1.162,09 | 1.130,67 | 205.912 | - |
| 16/09/19 | 1.130,66 | 25,13 | 2,22 | 1.162,09 | 1.130,67 | 70.265 | - |
| 13/09/19 | 1.149,26 | -9,72 | -0,85 | 1.150,62 | 1.138,47 | 54.581 | - |
| 12/09/19 | 1.129,07 | 13,97 | 1,24 | 1.147,52 | 1.129,45 | 70.076 | - |
| 11/09/19 | 1.156,92 | -4,31 | -0,37 | 1.164,42 | 1.152,61 | 95.591 | - |
| 10/09/19 | 1.152,55 | -8,14 | -0,71 | 1.163,89 | 1.135,15 | 132.137 | - |