Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 1.152,55 | -8,14 | -0,71 | 1.163,89 | 1.135,15 | 132.137 | - |
| 9/09/19 | 1.127,19 | 21,80 | 1,93 | 1.149,49 | 1.116,91 | 108.159 | - |
| 6/09/19 | 1.143,34 | -13,72 | -1,20 | 1.156,92 | 1.127,85 | 123.208 | - |
| 5/09/19 | 1.134,54 | 11,74 | 1,03 | 1.154,33 | 1.137,70 | 75.548 | - |
| 4/09/19 | 1.122,72 | 16,45 | 1,47 | 1.144,52 | 1.128,01 | 77.331 | - |
| 3/09/19 | 1.102,83 | 15,52 | 1,41 | 1.119,99 | 1.100,83 | 69.034 | - |
| 30/08/19 | 1.101,69 | 2,19 | 0,20 | 1.107,33 | 1.087,57 | 64.288 | - |
| 29/08/19 | 1.113,71 | -6,54 | -0,59 | 1.124,49 | 1.102,62 | 61.733 | - |
| 28/08/19 | 1.097,69 | 16,81 | 1,53 | 1.115,98 | 1.101,67 | 120.315 | - |
| 27/08/19 | 1.064,79 | 34,77 | 3,27 | 1.100,54 | 1.060,50 | 135.103 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 1.066,96 | 2,30 | 0,22 | 1.078,84 | 1.065,99 | 94.461 | - |
| 23/08/19 | 1.065,28 | 2,33 | 0,22 | 1.072,10 | 1.059,92 | 77.699 | - |
| 22/08/19 | 1.081,55 | -12,14 | -1,12 | 1.088,25 | 1.067,29 | 89.161 | - |
| 21/08/19 | 1.087,97 | -4,68 | -0,43 | 1.092,92 | 1.074,32 | 97.898 | - |
| 20/08/19 | 1.091,11 | 3,50 | 0,32 | 1.102,31 | 1.085,35 | 100.264 | - |
| 19/08/19 | 1.095,50 | 8,44 | 0,77 | 1.109,47 | 1.095,19 | 81.295 | - |
| 16/08/19 | 1.091,74 | 9,10 | 0,83 | 1.103,44 | 1.088,34 | 60.855 | - |
| 15/08/19 | 1.083,54 | 5,57 | 0,51 | 1.094,10 | 1.080,00 | 103.232 | - |
| 14/08/19 | 1.059,68 | 10,85 | 1,02 | 1.072,49 | 1.053,45 | 113.683 | - |
| 13/08/19 | 1.081,28 | -18,54 | -1,71 | 1.075,32 | 1.061,62 | 127.161 | - |