Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 1.081,28 | -18,54 | -1,71 | 1.075,32 | 1.061,62 | 127.161 | - |
| 12/08/19 | 1.072,66 | -2,38 | -0,22 | 1.085,64 | 1.032,60 | 241.620 | - |
| 9/08/19 | 1.088,66 | 0,49 | 0,05 | 1.107,99 | 1.084,37 | 203.912 | - |
| 8/08/19 | 1.088,17 | -0,54 | -0,05 | 1.107,99 | 1.085,88 | 57.455 | - |
| 7/08/19 | 1.074,77 | 11,64 | 1,08 | 1.094,56 | 1.077,66 | 96.429 | - |
| 6/08/19 | 1.082,26 | -16,24 | -1,50 | 1.077,46 | 1.057,06 | 60.216 | - |
| 5/08/19 | 1.062,92 | 5,21 | 0,49 | 1.068,35 | 1.054,46 | 71.772 | - |
| 2/08/19 | 1.096,12 | -34,03 | -3,10 | 1.084,61 | 1.061,42 | 99.063 | - |
| 1/08/19 | 1.102,82 | -9,75 | -0,88 | 1.101,81 | 1.086,83 | 89.925 | - |
| 31/07/19 | 1.123,04 | -5,25 | -0,47 | 1.124,44 | 1.111,20 | 58.845 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 1.144,20 | -6,42 | -0,56 | 1.142,43 | 1.125,62 | 68.463 | - |
| 29/07/19 | 1.148,82 | -4,56 | -0,40 | 1.147,51 | 1.139,59 | 54.145 | - |
| 26/07/19 | 1.146,18 | 1,32 | 0,12 | 1.148,44 | 1.139,72 | 73.893 | - |
| 25/07/19 | 1.146,21 | -0,14 | -0,01 | 1.149,60 | 1.142,49 | 85.181 | - |
| 24/07/19 | 1.172,94 | -27,95 | -2,38 | 1.171,91 | 1.144,99 | 120.974 | - |
| 23/07/19 | 1.171,31 | -5,34 | -0,46 | 1.172,49 | 1.162,34 | 71.426 | - |
| 22/07/19 | 1.175,16 | -9,93 | -0,84 | 1.176,40 | 1.157,03 | 73.102 | - |
| 19/07/19 | 1.172,25 | -2,00 | -0,17 | 1.179,30 | 1.166,13 | 64.243 | - |
| 18/07/19 | 1.162,85 | 9,88 | 0,85 | 1.175,11 | 1.161,73 | 53.140 | - |
| 17/07/19 | 1.160,00 | -10,29 | -0,89 | 1.152,00 | 1.123,14 | 160.477 | - |