Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 1.160,00 | -10,29 | -0,89 | 1.152,00 | 1.123,14 | 160.477 | - |
| 16/07/19 | 1.180,00 | -7,35 | -0,62 | 1.182,62 | 1.170,54 | 58.607 | - |
| 15/07/19 | 1.178,38 | -7,49 | -0,64 | 1.182,71 | 1.169,67 | 60.957 | - |
| 12/07/19 | 1.164,71 | 15,80 | 1,38 | 1.166,90 | 1.147,18 | 142.331 | - |
| 11/07/19 | 1.148,91 | 10,82 | 0,94 | 1.165,54 | 1.147,18 | 44.022 | - |
| 10/07/19 | 1.148,47 | 3,83 | 0,33 | 1.154,14 | 1.144,72 | 54.745 | - |
| 9/07/19 | 1.143,09 | 1,19 | 0,10 | 1.149,03 | 1.139,74 | 44.784 | - |
| 8/07/19 | 1.144,22 | -2,28 | -0,20 | 1.155,07 | 1.140,94 | 61.721 | - |
| 5/07/19 | 1.130,31 | -0,07 | -0,01 | 1.136,05 | 1.124,06 | 128.527 | - |
| 3/07/19 | 1.130,38 | -4,48 | -0,40 | 1.133,42 | 1.124,06 | 33.823 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/19 | 1.115,48 | 9,71 | 0,87 | 1.135,34 | 1.116,66 | 61.847 | - |
| 1/07/19 | 1.098,79 | 11,88 | 1,08 | 1.117,41 | 1.100,14 | 51.970 | - |
| 28/06/19 | 1.099,47 | 2,95 | 0,27 | 1.116,83 | 1.100,43 | 74.748 | - |
| 27/06/19 | 1.084,08 | 12,36 | 1,14 | 1.099,44 | 1.085,23 | 101.775 | - |
| 26/06/19 | 1.086,60 | -2,68 | -0,25 | 1.090,67 | 1.077,36 | 62.016 | - |
| 25/06/19 | 1.097,83 | -14,47 | -1,32 | 1.099,81 | 1.079,01 | 83.859 | - |
| 24/06/19 | 1.110,95 | -6,77 | -0,61 | 1.109,40 | 1.102,10 | 72.223 | - |
| 21/06/19 | 1.118,47 | -6,32 | -0,57 | 1.121,99 | 1.103,21 | 94.193 | - |
| 20/06/19 | 1.128,20 | -7,40 | -0,66 | 1.125,98 | 1.110,26 | 66.303 | - |
| 19/06/19 | 1.122,65 | -5,76 | -0,51 | 1.135,39 | 1.116,34 | 79.149 | - |