Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/19 | 1.122,65 | -5,76 | -0,51 | 1.135,39 | 1.116,34 | 79.149 | - |
| 18/06/19 | 1.126,00 | -16,40 | -1,46 | 1.132,98 | 1.105,73 | 113.860 | - |
| 17/06/19 | 1.124,36 | 9,13 | 0,81 | 1.135,23 | 1.125,87 | 73.348 | - |
| 14/06/19 | 1.119,87 | 5,92 | 0,53 | 1.121,37 | 1.108,06 | 189.960 | - |
| 13/06/19 | 1.113,95 | -4,49 | -0,40 | 1.120,23 | 1.109,46 | 62.544 | - |
| 12/06/19 | 1.106,77 | 5,80 | 0,52 | 1.117,00 | 1.107,46 | 56.221 | - |
| 11/06/19 | 1.095,39 | -0,06 | -0,01 | 1.107,08 | 1.095,10 | 71.500 | - |
| 10/06/19 | 1.111,23 | -7,03 | -0,63 | 1.119,00 | 1.101,03 | 85.569 | - |
| 7/06/19 | 1.099,14 | 17,51 | 1,59 | 1.119,68 | 1.096,73 | 68.188 | - |
| 6/06/19 | 1.090,54 | 15,97 | 1,46 | 1.111,11 | 1.094,57 | 103.715 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 1.068,89 | 19,79 | 1,85 | 1.089,87 | 1.069,50 | 131.862 | - |
| 4/06/19 | 1.036,27 | 26,71 | 2,58 | 1.063,94 | 1.041,95 | 114.776 | - |
| 3/06/19 | 1.037,65 | -1,43 | -0,14 | 1.049,99 | 1.031,39 | 124.993 | - |
| 31/05/19 | 1.027,11 | 16,70 | 1,63 | 1.050,45 | 1.027,12 | 110.466 | - |
| 30/05/19 | 1.045,29 | -18,88 | -1,81 | 1.033,04 | 1.010,01 | 191.389 | - |
| 29/05/19 | 1.027,54 | 16,22 | 1,58 | 1.047,47 | 1.031,30 | 77.002 | - |
| 28/05/19 | 1.051,14 | -27,20 | -2,59 | 1.045,34 | 1.021,52 | 156.259 | - |
| 24/05/19 | 1.052,19 | 16,43 | 1,56 | 1.081,58 | 1.053,41 | 193.313 | - |
| 23/05/19 | 1.034,82 | 14,85 | 1,43 | 1.054,71 | 1.036,72 | 160.752 | - |
| 22/05/19 | 1.043,93 | -13,40 | -1,28 | 1.037,22 | 1.020,25 | 121.660 | - |