Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/19 | 1.043,93 | -13,40 | -1,28 | 1.037,22 | 1.020,25 | 121.660 | - |
| 21/05/19 | 1.032,25 | 7,48 | 0,72 | 1.042,99 | 1.021,00 | 125.631 | - |
| 20/05/19 | 977,83 | 33,37 | 3,41 | 1.017,00 | 980,72 | 274.051 | - |
| 17/05/19 | 984,09 | -0,09 | -0,01 | 991,52 | 977,88 | 116.543 | - |
| 16/05/19 | 981,34 | 2,93 | 0,30 | 993,18 | 976,37 | 121.074 | - |
| 15/05/19 | 978,36 | 10,04 | 1,03 | 991,09 | 970,34 | 120.556 | - |
| 14/05/19 | 989,80 | -8,92 | -0,90 | 988,70 | 977,19 | 80.394 | - |
| 13/05/19 | 982,56 | 9,43 | 0,96 | 992,77 | 979,70 | 90.188 | - |
| 10/05/19 | 1.000,59 | -15,60 | -1,56 | 993,53 | 981,93 | 85.247 | - |
| 9/05/19 | 1.004,48 | -15,44 | -1,54 | 1.003,61 | 984,05 | 88.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 1.005,60 | -8,19 | -0,81 | 1.008,10 | 994,42 | 91.830 | - |
| 7/05/19 | 1.015,36 | -1,15 | -0,11 | 1.019,47 | 1.001,01 | 92.133 | - |
| 6/05/19 | 1.030,64 | -9,55 | -0,93 | 1.033,64 | 1.020,00 | 76.744 | - |
| 3/05/19 | 1.033,38 | -2,26 | -0,22 | 1.033,67 | 1.018,43 | 67.000 | - |
| 2/05/19 | 1.038,31 | -7,47 | -0,72 | 1.048,94 | 1.026,01 | 115.708 | - |
| 1/05/19 | 1.023,90 | 6,93 | 0,68 | 1.039,08 | 1.024,29 | 77.834 | - |
| 30/04/19 | 1.028,31 | 9,48 | 0,92 | 1.045,89 | 1.027,05 | 97.709 | - |
| 29/04/19 | 1.022,50 | 3,36 | 0,33 | 1.028,70 | 1.015,46 | 64.113 | - |
| 26/04/19 | 1.033,55 | -6,93 | -0,67 | 1.035,86 | 1.024,62 | 84.835 | - |
| 25/04/19 | 1.042,35 | 0,14 | 0,01 | 1.043,23 | 1.023,29 | 105.926 | - |