Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 1.042,35 | 0,14 | 0,01 | 1.043,23 | 1.023,29 | 105.926 | - |
| 24/04/19 | 1.042,60 | -13,44 | -1,29 | 1.038,18 | 1.023,08 | 199.195 | - |
| 23/04/19 | 1.047,76 | -2,28 | -0,22 | 1.056,94 | 1.042,18 | 71.972 | - |
| 22/04/19 | 1.035,20 | 23,37 | 2,26 | 1.060,09 | 1.032,09 | 139.456 | - |
| 18/04/19 | 1.045,05 | 0,93 | 0,09 | 1.046,70 | 1.035,60 | 91.835 | - |
| 17/04/19 | 1.051,37 | -12,45 | -1,18 | 1.050,27 | 1.032,07 | 93.447 | - |
| 16/04/19 | 1.061,59 | -5,55 | -0,52 | 1.069,47 | 1.052,14 | 81.114 | - |
| 15/04/19 | 1.064,59 | 0,11 | 0,01 | 1.069,96 | 1.057,96 | 86.116 | - |
| 12/04/19 | 1.060,30 | -0,10 | -0,01 | 1.074,67 | 1.060,20 | 105.582 | - |
| 11/04/19 | 1.068,57 | -11,68 | -1,09 | 1.072,22 | 1.055,77 | 81.801 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 1.060,17 | 5,28 | 0,50 | 1.066,99 | 1.058,73 | 97.157 | - |
| 9/04/19 | 1.040,40 | 17,26 | 1,66 | 1.058,13 | 1.042,32 | 152.354 | - |
| 8/04/19 | 1.052,54 | -3,64 | -0,35 | 1.054,41 | 1.042,84 | 83.915 | - |
| 5/04/19 | 1.048,52 | 6,93 | 0,66 | 1.058,31 | 1.044,00 | 85.057 | - |
| 4/04/19 | 1.040,69 | 5,45 | 0,52 | 1.049,73 | 1.037,27 | 76.032 | - |
| 3/04/19 | 1.045,53 | -6,84 | -0,65 | 1.048,87 | 1.037,20 | 78.818 | - |
| 2/04/19 | 1.041,98 | 5,68 | 0,55 | 1.049,58 | 1.041,84 | 55.325 | - |
| 1/04/19 | 1.029,71 | 7,01 | 0,68 | 1.040,62 | 1.029,79 | 83.997 | - |
| 29/03/19 | 1.024,12 | 0,89 | 0,09 | 1.048,53 | 1.018,22 | 121.380 | - |
| 28/03/19 | 1.005,17 | 5,89 | 0,59 | 1.007,58 | 989,53 | 270.291 | - |