Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 237,98 | 2,75 | 1,17 | 240,62 | 235,37 | 115.627 | - |
| 4/04/22 | 235,23 | 1,76 | 0,75 | 236,09 | 233,68 | 74.451 | - |
| 1/04/22 | 233,47 | 5,77 | 2,53 | 233,87 | 227,86 | 89.520 | - |
| 31/03/22 | 227,70 | -0,14 | -0,06 | 232,00 | 227,69 | 168.987 | - |
| 30/03/22 | 227,84 | 2,97 | 1,32 | 228,50 | 223,51 | 91.413 | - |
| 29/03/22 | 224,87 | 4,28 | 1,94 | 225,33 | 222,32 | 63.821 | - |
| 28/03/22 | 220,59 | 1,67 | 0,76 | 220,59 | 218,15 | 46.060 | - |
| 25/03/22 | 218,92 | 1,98 | 0,91 | 218,92 | 216,55 | 53.389 | - |
| 24/03/22 | 216,94 | 4,46 | 2,10 | 217,01 | 213,00 | 40.576 | - |
| 23/03/22 | 212,48 | -2,85 | -1,32 | 215,79 | 212,48 | 54.184 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 215,33 | 2,86 | 1,35 | 215,39 | 211,77 | 94.524 | - |
| 21/03/22 | 212,47 | -2,23 | -1,04 | 215,27 | 210,58 | 76.340 | - |
| 18/03/22 | 214,70 | 1,03 | 0,48 | 217,38 | 212,62 | 198.157 | - |
| 17/03/22 | 213,67 | 1,26 | 0,59 | 213,98 | 211,58 | 68.577 | - |
| 16/03/22 | 212,41 | 0,04 | 0,02 | 214,40 | 207,95 | 90.963 | - |
| 15/03/22 | 212,37 | 5,32 | 2,57 | 212,86 | 208,91 | 78.208 | - |
| 14/03/22 | 207,05 | -0,29 | -0,14 | 209,58 | 206,27 | 100.076 | - |
| 11/03/22 | 207,34 | -2,05 | -0,98 | 211,91 | 206,75 | 109.441 | - |
| 10/03/22 | 209,39 | 0,87 | 0,42 | 210,04 | 205,39 | 80.509 | - |
| 9/03/22 | 208,52 | 4,11 | 2,00 | 210,98 | 206,10 | 72.107 | - |