Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 138,94 | 4,01 | 2,97 | 139,56 | 136,96 | 175.964 | - |
| 22/05/20 | 134,93 | 1,59 | 1,19 | 135,68 | 131,99 | 124.139 | - |
| 21/05/20 | 133,34 | 4,37 | 3,13 | 143,98 | 140,74 | 184.410 | - |
| 13/04/20 | 139,53 | -3,07 | -2,15 | 140,84 | 136,11 | 148.608 | - |
| 9/04/20 | 142,60 | 4,10 | 2,96 | 143,80 | 140,35 | 236.324 | - |
| 8/04/20 | 138,50 | 1,61 | 1,18 | 139,60 | 136,35 | 279.396 | - |
| 7/04/20 | 136,89 | -2,76 | -1,98 | 146,89 | 136,75 | 326.414 | - |
| 6/04/20 | 139,65 | 11,03 | 8,58 | 140,45 | 134,49 | 324.986 | - |
| 3/04/20 | 128,62 | -3,04 | -2,31 | 132,53 | 126,73 | 159.050 | - |
| 2/04/20 | 131,66 | 1,92 | 1,48 | 132,60 | 127,43 | 399.925 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 129,74 | -6,97 | -5,10 | 133,33 | 128,11 | 328.697 | - |
| 31/03/20 | 136,71 | -1,26 | -0,91 | 139,30 | 134,98 | 360.915 | - |
| 30/03/20 | 137,97 | 6,75 | 5,14 | 138,54 | 132,30 | 218.979 | - |
| 27/03/20 | 131,22 | -5,68 | -4,14 | 136,00 | 128,92 | 2.997.813 | - |
| 26/03/20 | 137,16 | -5,68 | -4,14 | 136,00 | 128,92 | 2.997.813 | - |
| 25/03/20 | 122,59 | 14,47 | 11,80 | 138,14 | 122,60 | 4.041.019 | - |
| 24/03/20 | 120,96 | 1,63 | 1,35 | 130,00 | 116,49 | 3.941.461 | - |
| 23/03/20 | 109,07 | 11,89 | 10,90 | 122,04 | 114,30 | 4.879.251 | - |
| 20/03/20 | 112,06 | -2,99 | -2,67 | 112,06 | 104,89 | 4.794.402 | - |
| 19/03/20 | 117,37 | -5,31 | -4,52 | 119,47 | 107,10 | 6.257.608 | - |