Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 208,52 | 4,11 | 2,00 | 210,98 | 206,10 | 72.107 | - |
| 8/03/22 | 205,45 | -2,84 | -1,36 | 212,97 | 205,12 | 133.649 | - |
| 7/03/22 | 208,29 | -0,16 | -0,08 | 211,67 | 206,51 | 172.107 | - |
| 4/03/22 | 208,45 | 3,76 | 1,84 | 208,55 | 202,74 | 91.434 | - |
| 3/03/22 | 204,69 | -1,61 | -0,78 | 209,24 | 204,00 | 116.327 | - |
| 2/03/22 | 206,30 | 3,88 | 1,92 | 207,26 | 202,53 | 105.080 | - |
| 1/03/22 | 202,42 | -2,17 | -1,06 | 204,50 | 201,22 | 62.256 | - |
| 28/02/22 | 204,59 | 0,28 | 0,14 | 204,77 | 201,40 | 74.198 | - |
| 25/02/22 | 204,31 | 4,11 | 2,05 | 204,48 | 200,01 | 67.732 | - |
| 24/02/22 | 200,20 | 3,76 | 1,91 | 200,66 | 192,49 | 87.430 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 196,44 | -3,48 | -1,74 | 201,03 | 196,09 | 62.829 | - |
| 22/02/22 | 199,92 | -0,57 | -0,28 | 202,28 | 198,47 | 81.584 | - |
| 18/02/22 | 200,49 | -0,11 | -0,05 | 201,88 | 199,28 | 89.297 | - |
| 17/02/22 | 200,60 | -3,70 | -1,81 | 203,22 | 200,00 | 64.531 | - |
| 16/02/22 | 204,30 | 0,25 | 0,12 | 205,13 | 201,71 | 51.024 | - |
| 15/02/22 | 204,05 | 2,11 | 1,04 | 204,56 | 202,56 | 39.752 | - |
| 14/02/22 | 201,94 | -1,81 | -0,89 | 204,55 | 199,92 | 65.517 | - |
| 11/02/22 | 203,75 | -1,78 | -0,87 | 207,04 | 203,73 | 121.134 | - |
| 10/02/22 | 205,53 | -5,64 | -2,67 | 208,09 | 204,19 | 128.595 | - |
| 9/02/22 | 211,17 | 2,78 | 1,33 | 211,35 | 210,06 | 93.082 | - |