Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 211,17 | 2,78 | 1,33 | 211,35 | 210,06 | 93.082 | - |
| 8/02/22 | 208,39 | 2,38 | 1,16 | 208,78 | 204,22 | 70.934 | - |
| 7/02/22 | 206,01 | -0,25 | -0,12 | 207,67 | 205,29 | 72.981 | - |
| 4/02/22 | 206,26 | 1,11 | 0,54 | 207,19 | 201,26 | 137.172 | - |
| 3/02/22 | 205,15 | -2,71 | -1,30 | 207,60 | 203,90 | 95.142 | - |
| 2/02/22 | 207,86 | 2,36 | 1,15 | 208,26 | 205,34 | 98.465 | - |
| 1/02/22 | 205,50 | -0,79 | -0,38 | 206,70 | 202,73 | 114.833 | - |
| 31/01/22 | 206,29 | 7,11 | 3,57 | 207,03 | 199,20 | 189.909 | - |
| 28/01/22 | 199,18 | 2,95 | 1,50 | 199,24 | 192,94 | 135.018 | - |
| 27/01/22 | 196,23 | -1,45 | -0,73 | 200,47 | 194,56 | 218.482 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 197,68 | -19,44 | -8,95 | 206,10 | 196,65 | 437.635 | - |
| 25/01/22 | 217,12 | -1,08 | -0,49 | 218,65 | 213,03 | 154.623 | - |
| 24/01/22 | 218,20 | 1,19 | 0,55 | 218,58 | 211,25 | 222.022 | - |
| 21/01/22 | 217,01 | -3,26 | -1,48 | 221,61 | 216,90 | 150.870 | - |
| 20/01/22 | 220,27 | -4,53 | -2,02 | 228,30 | 219,78 | 150.739 | - |
| 19/01/22 | 224,80 | -1,59 | -0,70 | 229,20 | 224,75 | 88.938 | - |
| 18/01/22 | 226,39 | -2,28 | -1,00 | 227,61 | 222,76 | 88.108 | - |
| 14/01/22 | 228,67 | -3,27 | -1,41 | 230,89 | 227,14 | 84.207 | - |
| 13/01/22 | 231,94 | -2,68 | -1,14 | 236,02 | 231,35 | 83.044 | - |
| 12/01/22 | 234,62 | -0,73 | -0,31 | 235,56 | 233,37 | 42.242 | - |