Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 29,77 | 0,47 | 1,60 | 29,90 | 28,75 | 352.265 | - |
| 31/03/22 | 29,30 | -0,36 | -1,20 | 29,79 | 29,27 | 256.668 | - |
| 30/03/22 | 29,66 | -0,32 | -1,07 | 30,29 | 29,28 | 334.079 | - |
| 29/03/22 | 29,98 | -0,42 | -1,38 | 30,78 | 29,22 | 798.387 | Noticia (1) |
| 28/03/22 | 30,40 | -0,79 | -2,52 | 31,30 | 30,25 | 524.365 | Noticia (1) |
| 25/03/22 | 31,18 | 0,90 | 2,97 | 31,19 | 30,35 | 686.148 | Noticia (1) |
| 24/03/22 | 30,28 | -0,06 | -0,21 | 30,58 | 29,92 | 418.817 | - |
| 23/03/22 | 30,35 | -0,19 | -0,62 | 30,74 | 29,69 | 640.385 | Noticia (1) |
| 22/03/22 | 30,54 | 0,67 | 2,23 | 31,08 | 30,18 | 1.260.590 | Noticia (1) |
| 21/03/22 | 29,87 | 1,57 | 5,55 | 29,92 | 28,47 | 877.389 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 28,30 | -0,67 | -2,30 | 28,98 | 28,14 | 655.554 | Noticia (1) |
| 17/03/22 | 28,97 | 0,14 | 0,47 | 29,40 | 28,34 | 716.753 | - |
| 16/03/22 | 28,83 | 1,45 | 5,30 | 28,93 | 27,97 | 1.224.175 | - |
| 15/03/22 | 27,38 | -0,47 | -1,67 | 27,45 | 26,45 | 1.012.324 | - |
| 14/03/22 | 27,85 | 0,19 | 0,69 | 28,11 | 26,96 | 650.671 | Noticia (3) |
| 11/03/22 | 27,66 | 0,87 | 3,23 | 27,83 | 26,22 | 1.282.921 | - |
| 10/03/22 | 26,79 | -0,20 | -0,72 | 27,29 | 26,60 | 911.138 | Noticia (1) |
| 9/03/22 | 26,99 | 0,84 | 3,19 | 27,03 | 25,38 | 1.421.135 | - |
| 8/03/22 | 26,15 | -0,15 | -0,57 | 27,32 | 25,97 | 1.071.747 | - |
| 7/03/22 | 26,30 | -0,43 | -1,61 | 27,08 | 25,03 | 1.698.190 | - |