Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 26,30 | -0,43 | -1,61 | 27,08 | 25,03 | 1.698.190 | - |
| 4/03/22 | 26,73 | -2,35 | -8,08 | 29,06 | 26,54 | 1.505.255 | - |
| 3/03/22 | 29,08 | -0,14 | -0,48 | 30,73 | 28,99 | 1.571.399 | Noticia (1) |
| 2/03/22 | 29,22 | 0,87 | 3,07 | 30,21 | 28,52 | 2.056.695 | Noticia (1) |
| 1/03/22 | 28,35 | 0,66 | 2,38 | 29,02 | 27,39 | 1.502.683 | - |
| 28/02/22 | 27,69 | 0,32 | 1,17 | 27,82 | 26,88 | 1.156.736 | Noticia (1) |
| 25/02/22 | 27,37 | 2,46 | 9,85 | 27,52 | 25,32 | 2.051.047 | - |
| 24/02/22 | 24,92 | -1,75 | -6,56 | 26,02 | 24,45 | 2.060.968 | Noticia (1) |
| 23/02/22 | 26,67 | -0,29 | -1,06 | 27,80 | 26,54 | 590.135 | - |
| 22/02/22 | 26,95 | 0,83 | 3,18 | 27,61 | 25,00 | 1.054.215 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/22 | 26,12 | -0,78 | -2,90 | 27,42 | 25,83 | 801.148 | Noticia (1) |
| 18/02/22 | 26,90 | -0,14 | -0,50 | 27,27 | 26,69 | 531.432 | - |
| 17/02/22 | 27,04 | -0,70 | -2,51 | 27,84 | 26,85 | 743.032 | - |
| 16/02/22 | 27,73 | 0,80 | 2,95 | 27,86 | 27,11 | 737.678 | - |
| 15/02/22 | 26,94 | 0,58 | 2,18 | 27,39 | 25,83 | 1.225.413 | - |
| 14/02/22 | 26,36 | -1,78 | -6,33 | 27,17 | 26,17 | 1.473.690 | - |
| 11/02/22 | 28,14 | -1,06 | -3,61 | 29,59 | 27,97 | 1.103.749 | Noticia (2) |
| 10/02/22 | 29,20 | -0,23 | -0,76 | 29,40 | 27,77 | 1.744.527 | Noticia (4) |
| 9/02/22 | 29,42 | 0,27 | 0,93 | 29,78 | 28,88 | 757.296 | - |
| 8/02/22 | 29,15 | 0,89 | 3,15 | 29,35 | 28,19 | 1.126.326 | - |