Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 14,07 | -0,71 | -4,78 | 14,49 | 14,04 | 10.381.726 | - |
| 18/09/19 | 14,77 | 0,06 | 0,39 | 15,02 | 14,56 | 5.197.245 | - |
| 17/09/19 | 14,71 | -0,52 | -3,43 | 15,18 | 14,52 | 9.231.256 | Noticia (1) |
| 16/09/19 | 15,24 | -0,37 | -2,37 | 15,49 | 15,10 | 6.727.662 | - |
| 13/09/19 | 15,61 | 0,57 | 3,79 | 15,65 | 15,00 | 8.128.483 | - |
| 12/09/19 | 15,04 | -0,08 | -0,56 | 15,42 | 14,77 | 11.633.676 | - |
| 11/09/19 | 15,12 | 0,36 | 2,44 | 15,25 | 14,88 | 9.682.885 | - |
| 10/09/19 | 14,76 | 0,49 | 3,40 | 14,79 | 14,24 | 8.584.201 | - |
| 9/09/19 | 14,27 | 0,39 | 2,81 | 14,30 | 13,77 | 6.303.198 | Noticia (1) |
| 6/09/19 | 13,88 | 0,02 | 0,16 | 14,03 | 13,65 | 6.550.589 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 13,86 | 0,42 | 3,14 | 14,06 | 13,62 | 8.770.129 | - |
| 4/09/19 | 13,44 | 0,74 | 5,86 | 13,44 | 12,91 | 7.302.272 | - |
| 3/09/19 | 12,70 | -0,18 | -1,41 | 12,97 | 12,62 | 6.131.006 | - |
| 2/09/19 | 12,88 | -0,21 | -1,63 | 13,30 | 12,77 | 4.806.826 | - |
| 30/08/19 | 13,09 | 0,22 | 1,74 | 13,21 | 12,84 | 7.561.215 | - |
| 29/08/19 | 12,87 | 0,48 | 3,86 | 12,96 | 12,21 | 8.595.222 | - |
| 28/08/19 | 12,39 | -0,02 | -0,18 | 12,44 | 12,08 | 4.794.589 | - |
| 27/08/19 | 12,41 | 0,01 | 0,08 | 12,59 | 12,27 | 6.089.580 | - |
| 26/08/19 | 12,40 | 0,19 | 1,59 | 12,57 | 12,02 | 5.712.404 | - |
| 23/08/19 | 12,21 | -0,28 | -2,24 | 12,74 | 12,12 | 7.303.879 | - |