Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/25 | 210,83 | 12,55 | 6,33 | 211,11 | 206,76 | 3.112.586 | - |
| 9/05/25 | 198,28 | 1,01 | 0,51 | 200,51 | 197,54 | 1.443.085 | - |
| 8/05/25 | 197,53 | 1,31 | 0,67 | 200,04 | 194,70 | 1.965.047 | - |
| 7/05/25 | 196,22 | -2,21 | -1,11 | 199,43 | 193,26 | 2.396.581 | - |
| 6/05/25 | 198,43 | -0,37 | -0,19 | 200,59 | 197,15 | 1.771.662 | - |
| 5/05/25 | 198,80 | -6,43 | -3,13 | 204,10 | 198,22 | 2.574.467 | - |
| 2/05/25 | 205,23 | -7,62 | -3,58 | 206,99 | 202,16 | 4.341.134 | Noticia (1) |
| 1/05/25 | 212,85 | 0,38 | 0,18 | 214,55 | 208,90 | 1.860.256 | Noticia (1) |
| 30/04/25 | 212,50 | 1,24 | 0,59 | 213,53 | 206,77 | 1.848.303 | - |
| 29/04/25 | 211,21 | 1,12 | 0,53 | 212,16 | 208,41 | 1.100.635 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/25 | 210,09 | 0,86 | 0,41 | 211,49 | 207,48 | 1.124.299 | Noticia (1) |
| 25/04/25 | 209,23 | 1,00 | 0,48 | 209,52 | 206,35 | 1.496.674 | Noticia (1) |
| 24/04/25 | 208,20 | 3,76 | 1,84 | 208,83 | 202,97 | 1.648.664 | - |
| 23/04/25 | 204,44 | 4,87 | 2,44 | 208,00 | 202,83 | 2.523.895 | Noticia (5) |
| 22/04/25 | 199,57 | 6,49 | 3,36 | 201,58 | 196,00 | 1.967.096 | - |
| 21/04/25 | 193,08 | -3,91 | -1,98 | 193,79 | 189,86 | 1.655.382 | Noticia (1) |
| 17/04/25 | 196,99 | 2,68 | 1,38 | 198,80 | 194,48 | 2.135.036 | - |
| 16/04/25 | 194,31 | -7,81 | -3,86 | 200,70 | 192,39 | 2.555.498 | - |
| 15/04/25 | 202,12 | -0,44 | -0,22 | 203,50 | 199,83 | 1.880.389 | Noticia (1) |
| 14/04/25 | 202,56 | 4,53 | 2,29 | 212,90 | 201,20 | 4.046.192 | Noticia (1) |